BHP Group Limited (BHP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.61 | 0.00 | - | - | 40 | 30.00 | 0.10 | 0.00 | - | - | 3 |
| 24.00 | 0.00 | - | 8 | 6 | 32.50 | - | - | - | - | - |
| 25.37 | 0.00 | - | - | 1 | 35.00 | 0.09 | 0.00 | - | 1 | 1,107 |
| 22.90 | 0.00 | - | - | 67 | 37.50 | 0.15 | 0.00 | - | 84 | 85 |
| 17.00 | 0.00 | - | 30 | 24 | 40.00 | 0.25 | 0.00 | - | - | 1 |
| 17.60 | 0.00 | - | 3 | 8 | 42.50 | 0.25 | 0.00 | - | 5 | 77 |
| 11.02 | 0.00 | - | 15 | 32 | 45.00 | 0.20 | 0.00 | - | 6 | 68 |
| 11.38 | 0.00 | - | - | 1 | 47.50 | 0.15 | 0.00 | - | 1 | 154 |
| 7.58 | +0.08 | +1.07% | 3 | 218 | 50.00 | 0.25 | -0.10 | -28.57% | 4 | 563 |
| 5.50 | 0.00 | - | 100 | 553 | 52.50 | 0.57 | -0.01 | -1.72% | 13 | 1,008 |
| 3.43 | +0.03 | +0.88% | 2 | 1,174 | 55.00 | 1.08 | -0.07 | -6.09% | 232 | 1,796 |
| 2.02 | +0.02 | +1.00% | 2 | 1,636 | 57.50 | 2.25 | 0.00 | - | 7 | 1,580 |
| 0.95 | -0.02 | -2.06% | 16 | 2,376 | 60.00 | 3.70 | 0.00 | - | 10 | 1,104 |
| 0.47 | +0.02 | +4.44% | 30 | 1,036 | 62.50 | 5.81 | -0.09 | -1.53% | 1 | 602 |
| 0.17 | -0.03 | -15.00% | 14 | 1,916 | 65.00 | 8.20 | 0.00 | - | 4 | 84 |
| 0.15 | 0.00 | - | 1 | 648 | 67.50 | 10.68 | +0.53 | +5.22% | 1 | 0 |
| 0.05 | -0.04 | -44.44% | 12 | 486 | 70.00 | 14.30 | 0.00 | - | 25 | 3 |
| 0.10 | 0.00 | - | 1 | 132 | 72.50 | 15.00 | 0.00 | - | 73 | 0 |
| 0.05 | 0.00 | - | 20 | 798 | 75.00 | 17.60 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 92 | 77.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 4 | 149 | 80.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 123 | 85.00 | 18.20 | 0.00 | - | - | 44 |
| 0.05 | 0.00 | - | 1 | 309 | 90.00 | 23.30 | 0.00 | - | 41 | 129 |
| 0.05 | 0.00 | - | 3 | 3 | 95.00 | 30.20 | 0.00 | - | 20 | 156 |
| 0.10 | 0.00 | - | 30 | 116 | 100.00 | 32.90 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.