BHP Group Limited (BHP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:08PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240719C00050000 | 2024-04-25 3:38PM EDT | 50.00 | 8.47 | 7.00 | 7.20 | 0.00 | - | 5 | 32 | 34.72% |
| BHP240719C00052500 | 2024-05-01 1:09PM EDT | 52.50 | 4.30 | 5.00 | 5.20 | 0.00 | - | 1 | 2 | 31.42% |
| BHP240719C00055000 | 2024-05-01 2:43PM EDT | 55.00 | 3.10 | 3.30 | 3.50 | 0.00 | - | 5 | 82 | 28.99% |
| BHP240719C00057500 | 2024-05-01 11:45AM EDT | 57.50 | 1.77 | 2.10 | 2.15 | 0.00 | - | 4 | 277 | 27.03% |
| BHP240719C00060000 | 2024-05-02 11:57AM EDT | 60.00 | 1.08 | 1.15 | 1.20 | +0.08 | +8.00% | 1 | 129 | 25.64% |
| BHP240719C00062500 | 2024-05-01 3:43PM EDT | 62.50 | 0.52 | 0.55 | 0.65 | 0.00 | - | 10 | 580 | 25.24% |
| BHP240719C00065000 | 2024-05-02 12:02PM EDT | 65.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 1 | 239 | 25.39% |
| BHP240719C00067500 | 2024-05-01 9:57AM EDT | 67.50 | 0.17 | 0.10 | 0.20 | 0.00 | - | 1 | 458 | 26.12% |
| BHP240719C00070000 | 2024-04-30 10:52AM EDT | 70.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | 1 | 70 | 41.72% |
| BHP240719C00075000 | 2024-04-16 3:56PM EDT | 75.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 3 | 4 | 36.87% |
| BHP240719C00080000 | 2024-03-07 12:20PM EDT | 80.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 5 | 57.47% |
| BHP240719C00085000 | 2024-04-16 9:30AM EDT | 85.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 4 | 54.93% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240719P00042500 | 2024-03-08 3:45PM EDT | 42.50 | 0.22 | 0.05 | 0.35 | 0.00 | - | 1 | 1 | 42.29% |
| BHP240719P00045000 | 2024-04-17 12:04PM EDT | 45.00 | 0.22 | 0.15 | 0.30 | 0.00 | - | 2 | 28 | 33.89% |
| BHP240719P00047500 | 2024-05-01 9:30AM EDT | 47.50 | 0.40 | 0.30 | 0.40 | 0.00 | - | 207 | 274 | 29.54% |
| BHP240719P00050000 | 2024-05-02 10:05AM EDT | 50.00 | 0.63 | 0.55 | 0.70 | -0.07 | -10.00% | 1 | 250 | 27.49% |
| BHP240719P00052500 | 2024-05-01 12:57PM EDT | 52.50 | 1.40 | 1.05 | 1.15 | 0.00 | - | 5 | 89 | 25.03% |
| BHP240719P00055000 | 2024-05-02 12:40PM EDT | 55.00 | 1.90 | 1.90 | 2.00 | -0.30 | -13.33% | 4 | 377 | 23.90% |
| BHP240719P00057500 | 2024-05-01 2:49PM EDT | 57.50 | 3.43 | 3.00 | 3.20 | 0.00 | - | 5 | 116 | 22.46% |
| BHP240719P00060000 | 2024-05-02 10:36AM EDT | 60.00 | 4.80 | 4.60 | 4.80 | +0.67 | +16.22% | 2 | 54 | 20.83% |
| BHP240719P00062500 | 2024-04-16 11:43AM EDT | 62.50 | 6.00 | 6.60 | 6.80 | 0.00 | - | 20 | 35 | 19.29% |
| BHP240719P00065000 | 2024-05-01 2:49PM EDT | 65.00 | 9.58 | 9.00 | 9.20 | 0.00 | - | 5 | 2 | 21.53% |
| BHP240719P00070000 | 2024-04-26 9:30AM EDT | 70.00 | 13.20 | 13.90 | 14.20 | 0.00 | - | 10 | 0 | 29.35% |
© 2024 Yahoo. All rights reserved.