Australia markets closed

boohoo group plc (BHOOY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
8.400.00 (0.00%)
At close: 01:56PM EDT
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Apr 20248.408.408.408.408.40-
24 Apr 20248.408.408.408.408.40-
23 Apr 20248.408.408.408.408.40-
22 Apr 20248.408.408.408.408.40-
19 Apr 20248.408.408.408.408.40-
18 Apr 20248.408.408.408.408.40-
17 Apr 20248.408.408.408.408.40-
16 Apr 20248.408.408.408.408.40-
15 Apr 20248.408.408.408.408.40-
12 Apr 20248.408.408.408.408.40-
11 Apr 20248.408.408.408.408.40-
10 Apr 20248.408.408.408.408.40-
09 Apr 20248.408.408.408.408.40-
08 Apr 20248.408.408.408.408.40-
05 Apr 20248.408.408.408.408.40-
04 Apr 20248.408.408.408.408.40-
03 Apr 20248.408.408.408.408.40-
02 Apr 20248.408.408.408.408.40-
01 Apr 20248.408.408.408.408.40-
28 Mar 20248.408.408.408.408.40-
27 Mar 20248.408.408.408.408.40-
26 Mar 20248.408.408.408.408.40-
25 Mar 20248.408.408.408.408.40-
22 Mar 20248.408.408.408.408.40-
21 Mar 20248.408.408.408.408.40-
20 Mar 20248.408.408.408.408.40-
19 Mar 20248.408.408.408.408.40-
18 Mar 20248.408.408.408.408.40-
15 Mar 20248.408.408.408.408.40400
14 Mar 20248.438.438.438.438.43-
13 Mar 20248.438.438.438.438.43-
12 Mar 20248.438.438.438.438.43-
11 Mar 20248.438.438.438.438.43-
08 Mar 20248.438.438.438.438.43-
07 Mar 20248.438.438.438.438.43-
06 Mar 20248.438.438.438.438.43-
05 Mar 20248.438.438.438.438.43-
04 Mar 20248.438.438.438.438.43100
01 Mar 20248.548.548.548.548.54295
29 Feb 20248.498.498.498.498.49259
28 Feb 20249.489.489.489.489.48-
27 Feb 20249.489.489.489.489.48-
26 Feb 20249.489.489.489.489.48-
23 Feb 20249.489.489.489.489.48-
22 Feb 20249.489.489.489.489.48-
21 Feb 20249.489.489.489.489.48-
20 Feb 20249.489.489.489.489.48100
16 Feb 20248.958.958.958.958.95-
15 Feb 20248.958.958.958.958.95-
14 Feb 20248.958.958.958.958.95-
13 Feb 20248.958.958.958.958.95150
12 Feb 20249.019.019.019.019.01-
09 Feb 20249.019.019.019.019.01-
08 Feb 20249.019.019.019.019.01-
07 Feb 20249.019.019.019.019.01-
06 Feb 20248.829.018.829.019.01204
05 Feb 20249.659.659.659.659.65-
02 Feb 20249.659.659.659.659.65-
01 Feb 20249.659.659.659.659.65-
31 Jan 20249.659.659.659.659.65-
30 Jan 20249.659.659.659.659.65-
29 Jan 20249.659.659.659.659.65-
26 Jan 20249.659.659.659.659.65-
25 Jan 20249.659.659.659.659.6514,312
24 Jan 20249.909.909.909.909.90173
23 Jan 20248.378.378.378.378.37-
22 Jan 20248.378.378.378.378.37-
19 Jan 20248.378.378.378.378.37252
18 Jan 20249.039.039.039.039.03-
17 Jan 20249.039.039.039.039.03-
16 Jan 20249.039.039.039.039.03-
12 Jan 20249.039.039.039.039.03-
11 Jan 20249.039.039.039.039.03-
10 Jan 20248.889.038.889.039.03200
09 Jan 20248.848.848.848.848.84500
08 Jan 202410.1010.1010.1010.1010.10-
05 Jan 202410.1010.1010.1010.1010.10-
04 Jan 202410.1010.1010.1010.1010.10-
03 Jan 202410.1010.1010.1010.1010.10-
02 Jan 202410.1010.1010.1010.1010.10-
29 Dec 202310.1010.1010.1010.1010.10-
28 Dec 202310.1010.1010.1010.1010.10-
27 Dec 202310.1010.1010.1010.1010.10-
26 Dec 202310.1010.1010.1010.1010.10-
22 Dec 202310.1010.1010.1010.1010.10-
21 Dec 202310.1010.1010.1010.1010.10-
20 Dec 202310.1010.1010.1010.1010.10-
19 Dec 202310.1010.1010.1010.1010.10-
18 Dec 202310.1010.1010.1010.1010.10148
15 Dec 202310.1010.1010.1010.1010.10-
14 Dec 202310.1010.1010.1010.1010.10115
13 Dec 20239.019.019.019.019.01150
12 Dec 20238.608.608.608.608.60-
11 Dec 20238.608.608.608.608.60-
08 Dec 20238.608.608.608.608.60-
07 Dec 20238.608.608.608.608.60-
06 Dec 20238.608.608.608.608.60-
05 Dec 20238.608.608.608.608.60-
04 Dec 20238.608.608.608.608.60-
01 Dec 20238.448.608.448.608.60200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...