Australia markets closed

Bachem Holding AG (BHM.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
114.800.00 (0.00%)
As of 08:00AM CEST. Market open.
Time period:
18 Apr 2023 - 18 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
17 Apr 202422.9622.9622.9622.9622.96-
16 Apr 202422.9622.9622.9622.9622.96-
15 Apr 202422.9622.9622.9622.9622.96-
12 Apr 202422.9622.9622.9622.9622.96-
11 Apr 202422.9622.9622.9622.9622.96-
10 Apr 202422.9622.9622.9622.9622.96-
09 Apr 202422.9622.9622.9622.9622.96-
08 Apr 202422.9622.9622.9622.9622.96-
05 Apr 202422.9622.9622.9622.9622.96-
04 Apr 202422.9622.9622.9622.9622.96-
03 Apr 202422.9622.9622.9622.9622.96-
02 Apr 202422.9622.9622.9622.9622.96-
28 Mar 202422.9622.9622.9622.9622.96-
27 Mar 202422.9622.9622.9622.9622.96-
26 Mar 202422.9622.9622.9622.9622.96-
25 Mar 202422.9622.9622.9622.9622.96-
22 Mar 202422.9622.9622.9622.9622.96-
21 Mar 202422.9622.9622.9622.9622.96-
20 Mar 202422.9622.9622.9622.9622.96-
19 Mar 202422.9622.9622.9622.9622.96-
18 Mar 202422.9622.9622.9622.9622.96-
15 Mar 202422.9622.9622.9622.9622.96-
14 Mar 202422.9622.9622.9622.9622.96-
13 Mar 202422.9622.9622.9622.9622.96-
12 Mar 202422.9622.9622.9622.9622.96-
11 Mar 202422.9622.9622.9622.9622.96-
08 Mar 202422.9622.9622.9622.9622.96-
07 Mar 202422.9622.9622.9622.9622.96-
06 Mar 202422.9622.9622.9622.9622.96-
05 Mar 202422.9622.9622.9622.9622.96-
04 Mar 202422.9622.9622.9622.9622.96-
01 Mar 202422.9622.9622.9622.9622.96-
29 Feb 202422.9622.9622.9622.9622.96-
28 Feb 202422.9622.9622.9622.9622.96-
27 Feb 202422.9622.9622.9622.9622.96-
26 Feb 202422.9622.9622.9622.9622.96-
23 Feb 202422.9622.9622.9622.9622.96-
22 Feb 202422.9622.9622.9622.9622.96-
21 Feb 202422.9622.9622.9622.9622.96-
20 Feb 202422.9622.9622.9622.9622.96-
19 Feb 202422.9622.9622.9622.9622.96-
16 Feb 202422.9622.9622.9622.9622.96-
15 Feb 202422.9622.9622.9622.9622.96-
14 Feb 202422.9622.9622.9622.9622.96-
13 Feb 202422.9622.9622.9622.9622.96-
12 Feb 202422.9622.9622.9622.9622.96-
09 Feb 202422.9622.9622.9622.9622.96-
08 Feb 202422.9622.9622.9622.9622.96-
07 Feb 202422.9622.9622.9622.9622.96-
06 Feb 202422.9622.9622.9622.9622.96-
05 Feb 202422.9622.9622.9622.9622.96-
02 Feb 202422.9622.9622.9622.9622.96-
01 Feb 202422.9622.9622.9622.9622.96-
31 Jan 202422.9622.9622.9622.9622.96-
30 Jan 202422.9622.9622.9622.9622.96-
29 Jan 202422.9622.9622.9622.9622.96-
26 Jan 202422.9622.9622.9622.9622.96-
25 Jan 202422.9622.9622.9622.9622.96-
24 Jan 202422.9622.9622.9622.9622.96-
23 Jan 202422.9622.9622.9622.9622.96-
22 Jan 202422.9622.9622.9622.9622.96-
19 Jan 202422.9622.9622.9622.9622.96-
18 Jan 202422.9622.9622.9622.9622.96-
17 Jan 202422.9622.9622.9622.9622.96-
16 Jan 202422.9622.9622.9622.9622.96-
15 Jan 202422.9622.9622.9622.9622.96-
12 Jan 202422.9622.9622.9622.9622.96-
11 Jan 202422.9622.9622.9622.9622.96-
10 Jan 202422.9622.9622.9622.9622.96-
09 Jan 202422.9622.9622.9622.9622.96-
08 Jan 202422.9622.9622.9622.9622.96-
05 Jan 202422.9622.9622.9622.9622.96-
04 Jan 202422.9622.9622.9622.9622.96-
03 Jan 202422.9622.9622.9622.9622.96-
02 Jan 202422.9622.9622.9622.9622.96-
29 Dec 202322.9622.9622.9622.9622.96-
28 Dec 202322.9622.9622.9622.9622.96-
27 Dec 202322.9622.9622.9622.9622.96-
22 Dec 202322.9622.9622.9622.9622.96-
21 Dec 202322.9622.9622.9622.9622.96-
20 Dec 202322.9622.9622.9622.9622.96-
19 Dec 202322.9622.9622.9622.9622.96-
18 Dec 202322.9622.9622.9622.9622.96-
15 Dec 202322.9622.9622.9622.9622.96-
14 Dec 202322.9622.9622.9622.9622.96-
13 Dec 202322.9622.9622.9622.9622.96-
12 Dec 202322.9622.9622.9622.9622.96-
11 Dec 202322.9622.9622.9622.9622.96-
08 Dec 202322.9622.9622.9622.9622.96-
07 Dec 202322.9622.9622.9622.9622.96-
06 Dec 202322.9622.9622.9622.9622.96-
05 Dec 202322.9622.9622.9622.9622.96-
04 Dec 202322.9622.9622.9622.9622.96-
01 Dec 202322.9622.9622.9622.9622.96-
30 Nov 202322.9622.9622.9622.9622.96-
29 Nov 202322.9622.9622.9622.9622.96-
28 Nov 202322.9622.9622.9622.9622.96-
27 Nov 202322.9622.9622.9622.9622.96-
24 Nov 202322.9622.9622.9622.9622.96-
23 Nov 202322.9622.9622.9622.9622.96-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...