Bachem Holding AG (BHM.MU)

Munich - Munich Delayed price. Currency in EUR

Add to watchlist

114.80

0.00

(0.00%)

At close: 08:00AM CEST

Time period:

01 May 2023 - 01 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
29 Apr 2024	22.96	22.96	22.96	22.96	22.96	-
26 Apr 2024	22.96	22.96	22.96	22.96	22.96	-
26 Apr 2024	0.8 Dividend
25 Apr 2024	22.96	22.96	22.96	22.96	22.16	-
24 Apr 2024	22.96	22.96	22.96	22.96	22.16	-
23 Apr 2024	22.96	22.96	22.96	22.96	22.16	-
22 Apr 2024	22.96	22.96	22.96	22.96	22.16	-
19 Apr 2024	22.96	22.96	22.96	22.96	22.16	-
18 Apr 2024	22.96	22.96	22.96	22.96	22.16	-
17 Apr 2024	22.96	22.96	22.96	22.96	22.16	-
16 Apr 2024	22.96	22.96	22.96	22.96	22.16	-
15 Apr 2024	22.96	22.96	22.96	22.96	22.16	-
12 Apr 2024	22.96	22.96	22.96	22.96	22.16	-
11 Apr 2024	22.96	22.96	22.96	22.96	22.16	-
10 Apr 2024	22.96	22.96	22.96	22.96	22.16	-
09 Apr 2024	22.96	22.96	22.96	22.96	22.16	-
08 Apr 2024	22.96	22.96	22.96	22.96	22.16	-
05 Apr 2024	22.96	22.96	22.96	22.96	22.16	-
04 Apr 2024	22.96	22.96	22.96	22.96	22.16	-
03 Apr 2024	22.96	22.96	22.96	22.96	22.16	-
02 Apr 2024	22.96	22.96	22.96	22.96	22.16	-
28 Mar 2024	22.96	22.96	22.96	22.96	22.16	-
27 Mar 2024	22.96	22.96	22.96	22.96	22.16	-
26 Mar 2024	22.96	22.96	22.96	22.96	22.16	-
25 Mar 2024	22.96	22.96	22.96	22.96	22.16	-
22 Mar 2024	22.96	22.96	22.96	22.96	22.16	-
21 Mar 2024	22.96	22.96	22.96	22.96	22.16	-
20 Mar 2024	22.96	22.96	22.96	22.96	22.16	-
19 Mar 2024	22.96	22.96	22.96	22.96	22.16	-
18 Mar 2024	22.96	22.96	22.96	22.96	22.16	-
15 Mar 2024	22.96	22.96	22.96	22.96	22.16	-
14 Mar 2024	22.96	22.96	22.96	22.96	22.16	-
13 Mar 2024	22.96	22.96	22.96	22.96	22.16	-
12 Mar 2024	22.96	22.96	22.96	22.96	22.16	-
11 Mar 2024	22.96	22.96	22.96	22.96	22.16	-
08 Mar 2024	22.96	22.96	22.96	22.96	22.16	-
07 Mar 2024	22.96	22.96	22.96	22.96	22.16	-
06 Mar 2024	22.96	22.96	22.96	22.96	22.16	-
05 Mar 2024	22.96	22.96	22.96	22.96	22.16	-
04 Mar 2024	22.96	22.96	22.96	22.96	22.16	-
01 Mar 2024	22.96	22.96	22.96	22.96	22.16	-
29 Feb 2024	22.96	22.96	22.96	22.96	22.16	-
28 Feb 2024	22.96	22.96	22.96	22.96	22.16	-
27 Feb 2024	22.96	22.96	22.96	22.96	22.16	-
26 Feb 2024	22.96	22.96	22.96	22.96	22.16	-
23 Feb 2024	22.96	22.96	22.96	22.96	22.16	-
22 Feb 2024	22.96	22.96	22.96	22.96	22.16	-
21 Feb 2024	22.96	22.96	22.96	22.96	22.16	-
20 Feb 2024	22.96	22.96	22.96	22.96	22.16	-
19 Feb 2024	22.96	22.96	22.96	22.96	22.16	-
16 Feb 2024	22.96	22.96	22.96	22.96	22.16	-
15 Feb 2024	22.96	22.96	22.96	22.96	22.16	-
14 Feb 2024	22.96	22.96	22.96	22.96	22.16	-
13 Feb 2024	22.96	22.96	22.96	22.96	22.16	-
12 Feb 2024	22.96	22.96	22.96	22.96	22.16	-
09 Feb 2024	22.96	22.96	22.96	22.96	22.16	-
08 Feb 2024	22.96	22.96	22.96	22.96	22.16	-
07 Feb 2024	22.96	22.96	22.96	22.96	22.16	-
06 Feb 2024	22.96	22.96	22.96	22.96	22.16	-
05 Feb 2024	22.96	22.96	22.96	22.96	22.16	-
02 Feb 2024	22.96	22.96	22.96	22.96	22.16	-
01 Feb 2024	22.96	22.96	22.96	22.96	22.16	-
31 Jan 2024	22.96	22.96	22.96	22.96	22.16	-
30 Jan 2024	22.96	22.96	22.96	22.96	22.16	-
29 Jan 2024	22.96	22.96	22.96	22.96	22.16	-
26 Jan 2024	22.96	22.96	22.96	22.96	22.16	-
25 Jan 2024	22.96	22.96	22.96	22.96	22.16	-
24 Jan 2024	22.96	22.96	22.96	22.96	22.16	-
23 Jan 2024	22.96	22.96	22.96	22.96	22.16	-
22 Jan 2024	22.96	22.96	22.96	22.96	22.16	-
19 Jan 2024	22.96	22.96	22.96	22.96	22.16	-
18 Jan 2024	22.96	22.96	22.96	22.96	22.16	-
17 Jan 2024	22.96	22.96	22.96	22.96	22.16	-
16 Jan 2024	22.96	22.96	22.96	22.96	22.16	-
15 Jan 2024	22.96	22.96	22.96	22.96	22.16	-
12 Jan 2024	22.96	22.96	22.96	22.96	22.16	-
11 Jan 2024	22.96	22.96	22.96	22.96	22.16	-
10 Jan 2024	22.96	22.96	22.96	22.96	22.16	-
09 Jan 2024	22.96	22.96	22.96	22.96	22.16	-
08 Jan 2024	22.96	22.96	22.96	22.96	22.16	-
05 Jan 2024	22.96	22.96	22.96	22.96	22.16	-
04 Jan 2024	22.96	22.96	22.96	22.96	22.16	-
03 Jan 2024	22.96	22.96	22.96	22.96	22.16	-
02 Jan 2024	22.96	22.96	22.96	22.96	22.16	-
29 Dec 2023	22.96	22.96	22.96	22.96	22.16	-
28 Dec 2023	22.96	22.96	22.96	22.96	22.16	-
27 Dec 2023	22.96	22.96	22.96	22.96	22.16	-
22 Dec 2023	22.96	22.96	22.96	22.96	22.16	-
21 Dec 2023	22.96	22.96	22.96	22.96	22.16	-
20 Dec 2023	22.96	22.96	22.96	22.96	22.16	-
19 Dec 2023	22.96	22.96	22.96	22.96	22.16	-
18 Dec 2023	22.96	22.96	22.96	22.96	22.16	-
15 Dec 2023	22.96	22.96	22.96	22.96	22.16	-
14 Dec 2023	22.96	22.96	22.96	22.96	22.16	-
13 Dec 2023	22.96	22.96	22.96	22.96	22.16	-
12 Dec 2023	22.96	22.96	22.96	22.96	22.16	-
11 Dec 2023	22.96	22.96	22.96	22.96	22.16	-
08 Dec 2023	22.96	22.96	22.96	22.96	22.16	-
07 Dec 2023	22.96	22.96	22.96	22.96	22.16	-
06 Dec 2023	22.96	22.96	22.96	22.96	22.16	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,932.00+25.40(+0.32%)

AUD/USD0.6472-0.0098(-1.49%)

ASX 2007,664.10+26.70(+0.35%)

OIL81.25-0.68(-0.83%)

GOLD2,301.90-1.00(-0.04%)

Bitcoin AUD93,707.41-4,775.78(-4.85%)

Bachem Holding AG (BHM.MU)

ALL ORDS
7,932.00
+25.40(+0.32%)

AUD/USD
0.6472
-0.0098(-1.49%)

ASX 200
7,664.10
+26.70(+0.35%)

OIL
81.25
-0.68(-0.83%)

GOLD
2,301.90
-1.00(-0.04%)

Bitcoin AUD
93,707.41
-4,775.78(-4.85%)