Berkshire Hills Bancorp, Inc. (BHLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHLB240517C00025000 | 2024-04-01 9:47AM EDT | 25.00 | 0.25 | 0.00 | 2.20 | 0.00 | - | - | 1 | 132.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHLB240517P00012500 | 2024-04-15 2:01PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| BHLB240517P00020000 | 2024-04-18 10:25AM EDT | 20.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| BHLB240517P00022500 | 2024-04-18 11:03AM EDT | 22.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| BHLB240517P00025000 | 2024-05-07 3:41PM EDT | 25.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.