Australia markets closed

boohoo group plc (BHHOF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.43150.0000 (0.00%)
At close: 04:58PM EDT
Time period:
29 Mar 2023 - 29 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 20240.43150.43150.43150.43150.4315-
27 Mar 20240.43150.43150.43150.43150.4315-
26 Mar 20240.43150.43150.43150.43150.4315-
25 Mar 20240.43150.43150.43150.43150.4315-
22 Mar 20240.43150.43150.43150.43150.4315-
21 Mar 20240.43150.43150.43150.43150.4315-
20 Mar 20240.43150.43150.43150.43150.4315-
19 Mar 20240.43150.43150.43150.43150.4315-
18 Mar 20240.43150.43150.43150.43150.4315-
15 Mar 20240.43150.43150.43150.43150.4315-
14 Mar 20240.43150.43150.43150.43150.4315-
13 Mar 20240.43150.43150.43150.43150.4315-
12 Mar 20240.43150.43150.43150.43150.4315-
11 Mar 20240.43150.43150.43150.43150.4315-
08 Mar 20240.43150.43150.43150.43150.4315-
07 Mar 20240.43150.43150.43150.43150.4315-
06 Mar 20240.43150.43150.43150.43150.4315-
05 Mar 20240.43150.43150.43150.43150.4315-
04 Mar 20240.43150.43150.43150.43150.4315-
01 Mar 20240.43150.43150.43150.43150.4315-
29 Feb 20240.43150.43150.43150.43150.4315-
28 Feb 20240.43150.43150.43150.43150.4315-
27 Feb 20240.43150.43150.43150.43150.4315-
26 Feb 20240.43150.43150.43150.43150.4315-
23 Feb 20240.43150.43150.43150.43150.4315-
22 Feb 20240.43150.43150.43150.43150.4315-
21 Feb 20240.43150.43150.43150.43150.4315-
20 Feb 20240.43150.43150.43150.43150.4315-
16 Feb 20240.43150.43150.43150.43150.4315-
15 Feb 20240.43150.43150.43150.43150.4315-
14 Feb 20240.43150.43150.43150.43150.4315-
13 Feb 20240.43150.43150.43150.43150.4315-
12 Feb 20240.43150.43150.43150.43150.4315-
09 Feb 20240.43150.43150.43150.43150.4315-
08 Feb 20240.43150.43150.43150.43150.4315-
07 Feb 20240.43150.43150.43150.43150.4315-
06 Feb 20240.43150.43150.43150.43150.4315-
05 Feb 20240.43150.43150.43150.43150.4315-
02 Feb 20240.43150.43150.43150.43150.4315300
01 Feb 20240.41750.41750.41750.41750.4175-
31 Jan 20240.41750.41750.41750.41750.4175-
30 Jan 20240.41750.41750.41750.41750.4175-
29 Jan 20240.41750.41750.41750.41750.4175-
26 Jan 20240.41750.41750.41750.41750.4175-
25 Jan 20240.41750.41750.41750.41750.4175-
24 Jan 20240.41750.41750.41750.41750.4175-
23 Jan 20240.41750.41750.41750.41750.4175-
22 Jan 20240.41750.41750.41750.41750.417569,600
19 Jan 20240.47000.47000.47000.47000.4700-
18 Jan 20240.47000.47000.47000.47000.4700-
17 Jan 20240.47000.47000.47000.47000.4700-
16 Jan 20240.47000.47000.47000.47000.4700-
12 Jan 20240.47000.47000.47000.47000.4700-
11 Jan 20240.47000.47000.47000.47000.4700-
10 Jan 20240.47000.47000.47000.47000.4700-
09 Jan 20240.47000.47000.47000.47000.4700-
08 Jan 20240.47000.47000.47000.47000.4700-
05 Jan 20240.47000.47000.47000.47000.4700-
04 Jan 20240.47000.47000.47000.47000.4700-
03 Jan 20240.47000.47000.47000.47000.470026,000
02 Jan 20240.47000.47000.47000.47000.470012,000
29 Dec 20230.50500.50500.50500.50500.5050-
28 Dec 20230.50500.50500.50500.50500.5050-
27 Dec 20230.50500.50500.50500.50500.5050-
26 Dec 20230.50500.50500.50500.50500.5050-
22 Dec 20230.50500.50500.50500.50500.5050-
21 Dec 20230.50500.50500.50500.50500.5050-
20 Dec 20230.50500.50500.50500.50500.5050-
19 Dec 20230.50500.50500.50500.50500.5050-
18 Dec 20230.50500.50500.50500.50500.505073,750
15 Dec 20230.45000.45000.45000.45000.4500-
14 Dec 20230.45000.45000.45000.45000.4500-
13 Dec 20230.45000.45000.45000.45000.4500-
12 Dec 20230.45000.45000.45000.45000.4500-
11 Dec 20230.45000.45000.45000.45000.4500-
08 Dec 20230.45000.45000.45000.45000.4500-
07 Dec 20230.45000.45000.45000.45000.4500-
06 Dec 20230.45000.45000.45000.45000.4500-
05 Dec 20230.45000.45000.45000.45000.4500-
04 Dec 20230.45000.45000.45000.45000.4500-
01 Dec 20230.45000.45000.45000.45000.4500-
30 Nov 20230.45000.45000.45000.45000.4500-
29 Nov 20230.45000.45000.45000.45000.4500-
28 Nov 20230.45000.45000.45000.45000.4500-
27 Nov 20230.45000.45000.45000.45000.4500-
24 Nov 20230.45000.45000.45000.45000.4500-
22 Nov 20230.45000.45000.45000.45000.4500-
21 Nov 20230.45000.45000.45000.45000.4500-
20 Nov 20230.45000.45000.45000.45000.4500-
17 Nov 20230.45000.45000.45000.45000.4500-
16 Nov 20230.45000.45000.45000.45000.4500-
15 Nov 20230.45000.45000.45000.45000.4500-
14 Nov 20230.45000.45000.45000.45000.4500-
13 Nov 20230.45000.45000.45000.45000.4500-
10 Nov 20230.45000.45000.45000.45000.4500-
09 Nov 20230.45000.45000.45000.45000.4500-
08 Nov 20230.45000.45000.45000.45000.4500-
07 Nov 20230.45000.45000.45000.45000.4500-
06 Nov 20230.45000.45000.45000.45000.4500-
03 Nov 20230.45000.45000.45000.45000.4500-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...