Australia markets close in 1 hour 11 minutes

Bright Health Group, Inc. (BHG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.1300+0.3500 (+9.26%)
At close: 04:01PM EST
4.1500 +0.02 (+0.48%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Callsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHG211217C000025002021-12-07 3:53PM EST2.501.651.551.75+0.45+37.50%6856184.38%
BHG211217C000050002021-12-07 3:55PM EST5.000.200.150.25+0.05+33.33%3,3931,772175.00%
BHG211217C000075002021-12-07 2:09PM EST7.500.030.000.05-0.02-40.00%99490198.44%
BHG211217C000100002021-11-23 11:43AM EST10.000.050.000.050.00-4562268.75%
BHG211217C000125002021-12-07 9:46AM EST12.500.040.000.05-0.01-20.00%1523321.88%
Putsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHG211217P000025002021-12-07 3:36PM EST2.500.030.000.05-0.07-70.00%4228193.75%
BHG211217P000050002021-12-07 3:44PM EST5.001.151.001.20-0.50-30.30%245760187.50%
BHG211217P000075002021-12-02 11:34AM EST7.504.253.303.600.00-262253.13%
BHG211217P000100002021-12-06 3:29PM EST10.006.275.806.000.00-1301278.13%