Australia Markets closed

Bright Health Group, Inc. (BHG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1.8100+0.0700 (+4.02%)
At close: 04:00PM EDT
1.8500 +0.04 (+2.21%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHG220819C000025002022-01-05 12:12PM EDT2.501.551.301.45-0.10-6.06%142531.25%
BHG220819C000050002022-01-05 11:09AM EDT5.000.850.600.80-0.05-5.56%162351.56%
BHG220819C000075002022-01-04 3:27PM EDT7.500.550.450.500.00-4103328.52%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHG220819P000025002022-01-05 2:36PM EDT2.500.600.600.70+0.03+5.26%110442.19%
BHG220819P000050002022-01-04 10:46AM EDT5.002.252.402.550.00-13340.00%