Bright Health Group, Inc. (BHG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EST
After hours:
Callsfor17 December 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHG211217C00002500 | 2021-12-07 3:53PM EST | 2.50 | 1.65 | 1.55 | 1.75 | +0.45 | +37.50% | 68 | 56 | 184.38% |
| BHG211217C00005000 | 2021-12-07 3:55PM EST | 5.00 | 0.20 | 0.15 | 0.25 | +0.05 | +33.33% | 3,393 | 1,772 | 175.00% |
| BHG211217C00007500 | 2021-12-07 2:09PM EST | 7.50 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 99 | 490 | 198.44% |
| BHG211217C00010000 | 2021-11-23 11:43AM EST | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 562 | 268.75% |
| BHG211217C00012500 | 2021-12-07 9:46AM EST | 12.50 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 1 | 523 | 321.88% |
Putsfor17 December 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHG211217P00002500 | 2021-12-07 3:36PM EST | 2.50 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 4 | 228 | 193.75% |
| BHG211217P00005000 | 2021-12-07 3:44PM EST | 5.00 | 1.15 | 1.00 | 1.20 | -0.50 | -30.30% | 245 | 760 | 187.50% |
| BHG211217P00007500 | 2021-12-02 11:34AM EST | 7.50 | 4.25 | 3.30 | 3.60 | 0.00 | - | 2 | 62 | 253.13% |
| BHG211217P00010000 | 2021-12-06 3:29PM EST | 10.00 | 6.27 | 5.80 | 6.00 | 0.00 | - | 1 | 301 | 278.13% |
© 2021 Yahoo. All rights reserved.
