Bright Health Group, Inc. (BHG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHG220819C00002500 | 2022-01-05 12:12PM EDT | 2.50 | 1.55 | 1.30 | 1.45 | -0.10 | -6.06% | 1 | 42 | 531.25% |
| BHG220819C00005000 | 2022-01-05 11:09AM EDT | 5.00 | 0.85 | 0.60 | 0.80 | -0.05 | -5.56% | 1 | 62 | 351.56% |
| BHG220819C00007500 | 2022-01-04 3:27PM EDT | 7.50 | 0.55 | 0.45 | 0.50 | 0.00 | - | 4 | 103 | 328.52% |
Putsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHG220819P00002500 | 2022-01-05 2:36PM EDT | 2.50 | 0.60 | 0.60 | 0.70 | +0.03 | +5.26% | 1 | 104 | 42.19% |
| BHG220819P00005000 | 2022-01-04 10:46AM EDT | 5.00 | 2.25 | 2.40 | 2.55 | 0.00 | - | 1 | 334 | 0.00% |
© 2022 Yahoo. All rights reserved.
