Bausch Health Companies Inc. (BHC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240510C00009500 | 2024-05-03 9:30AM EDT | 2024-05-10 | 0.20 | 0.00 | 0.02 | +0.19 | +1,900.00% | 1 | 151 | 81.25% |
| BHC240517C00009500 | 2024-05-03 3:41PM EDT | 2024-05-17 | 0.04 | 0.01 | 0.05 | +0.01 | +33.33% | 10 | 387 | 67.19% |
| BHC240524C00009500 | 2024-05-03 1:22PM EDT | 2024-05-24 | 0.04 | 0.01 | 0.05 | -0.22 | -84.62% | 2 | 93 | 54.69% |
| BHC240531C00009500 | 2024-04-30 10:24AM EDT | 2024-05-31 | 0.31 | 0.00 | 0.50 | 0.00 | - | 16 | 59 | 89.26% |
| BHC240607C00009500 | 2024-05-02 9:30AM EDT | 2024-06-07 | 0.27 | 0.01 | 0.06 | +0.27 | - | - | 26 | 49.22% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240510P00009500 | 2024-05-01 10:22AM EDT | 2024-05-10 | 0.88 | 1.42 | 2.27 | 0.00 | - | 4 | 3 | 160.94% |
| BHC240524P00009500 | 2024-04-08 12:17PM EDT | 2024-05-24 | 1.01 | 1.54 | 2.35 | 0.00 | - | 5 | 15 | 106.25% |
| BHC240531P00009500 | 2024-04-26 11:15AM EDT | 2024-05-31 | 0.98 | 1.53 | 2.27 | 0.00 | - | 3 | 3 | 84.77% |
© 2024 Yahoo. All rights reserved.