Australia markets open in 2 hours 3 minutes

Bausch Health Companies Inc. (BHC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
7.82-0.27 (-3.34%)
At close: 04:00PM EDT
7.90 +0.08 (+1.02%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:9.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHC240510C000090002024-05-03 1:42PM EDT2024-05-100.020.000.02-0.01-33.33%27262.50%
BHC240517C000090002024-05-03 3:20PM EDT2024-05-170.040.010.04-0.02-33.33%28816,29250.78%
BHC240524C000090002024-05-03 3:23PM EDT2024-05-240.030.010.07-0.41-93.18%13053.91%
BHC240531C000090002024-05-01 3:45PM EDT2024-05-310.420.020.080.00-52048.44%
BHC240607C000090002024-05-02 9:51AM EDT2024-06-070.180.040.70+0.18--1081.45%
BHC240614C000090002024-05-03 3:00PM EDT2024-06-140.100.060.13+0.10-4046.48%
BHC240621C000090002024-05-03 3:37PM EDT2024-06-210.110.100.14-0.08-42.11%911,61444.14%
BHC240719C000090002024-05-03 2:47PM EDT2024-07-190.230.200.29-0.07-23.33%226048.05%
BHC240816C000090002024-05-02 2:15PM EDT2024-08-160.500.140.94+0.50--457.42%
BHC241018C000090002024-05-03 3:44PM EDT2024-10-180.620.561.96-0.13-17.33%211579.88%
BHC250117C000090002024-05-02 10:20AM EDT2025-01-171.100.911.02+1.10--4053.03%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHC240510P000090002024-05-01 3:24PM EDT2024-05-100.471.062.080.00-2018199.22%
BHC240517P000090002024-05-02 3:28PM EDT2024-05-170.970.402.160.00-4075975.00%
BHC240524P000090002024-05-02 11:34AM EDT2024-05-241.000.511.690.00-4043126.76%
BHC240531P000090002024-05-01 3:45PM EDT2024-05-310.620.631.990.00-5657.23%
BHC240607P000090002024-05-02 9:51AM EDT2024-06-071.200.561.53+1.20--579.10%
BHC240621P000090002024-05-01 12:24PM EDT2024-06-210.681.131.370.00-101,38350.00%
BHC240719P000090002024-05-02 9:33AM EDT2024-07-190.930.631.700.00-102,17865.82%
BHC241018P000090002024-05-01 1:35PM EDT2024-10-181.200.251.650.00-115341.90%