Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BHC240510C00009000 | 2024-05-03 1:42PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 2 | 72 | 62.50% |
BHC240517C00009000 | 2024-05-03 3:20PM EDT | 2024-05-17 | 0.04 | 0.01 | 0.04 | -0.02 | -33.33% | 288 | 16,292 | 50.78% |
BHC240524C00009000 | 2024-05-03 3:23PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.07 | -0.41 | -93.18% | 1 | 30 | 53.91% |
BHC240531C00009000 | 2024-05-01 3:45PM EDT | 2024-05-31 | 0.42 | 0.02 | 0.08 | 0.00 | - | 5 | 20 | 48.44% |
BHC240607C00009000 | 2024-05-02 9:51AM EDT | 2024-06-07 | 0.18 | 0.04 | 0.70 | +0.18 | - | - | 10 | 81.45% |
BHC240614C00009000 | 2024-05-03 3:00PM EDT | 2024-06-14 | 0.10 | 0.06 | 0.13 | +0.10 | - | 4 | 0 | 46.48% |
BHC240621C00009000 | 2024-05-03 3:37PM EDT | 2024-06-21 | 0.11 | 0.10 | 0.14 | -0.08 | -42.11% | 91 | 1,614 | 44.14% |
BHC240719C00009000 | 2024-05-03 2:47PM EDT | 2024-07-19 | 0.23 | 0.20 | 0.29 | -0.07 | -23.33% | 2 | 260 | 48.05% |
BHC240816C00009000 | 2024-05-02 2:15PM EDT | 2024-08-16 | 0.50 | 0.14 | 0.94 | +0.50 | - | - | 4 | 57.42% |
BHC241018C00009000 | 2024-05-03 3:44PM EDT | 2024-10-18 | 0.62 | 0.56 | 1.96 | -0.13 | -17.33% | 2 | 115 | 79.88% |
BHC250117C00009000 | 2024-05-02 10:20AM EDT | 2025-01-17 | 1.10 | 0.91 | 1.02 | +1.10 | - | - | 40 | 53.03% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BHC240510P00009000 | 2024-05-01 3:24PM EDT | 2024-05-10 | 0.47 | 1.06 | 2.08 | 0.00 | - | 20 | 18 | 199.22% |
BHC240517P00009000 | 2024-05-02 3:28PM EDT | 2024-05-17 | 0.97 | 0.40 | 2.16 | 0.00 | - | 40 | 759 | 75.00% |
BHC240524P00009000 | 2024-05-02 11:34AM EDT | 2024-05-24 | 1.00 | 0.51 | 1.69 | 0.00 | - | 40 | 43 | 126.76% |
BHC240531P00009000 | 2024-05-01 3:45PM EDT | 2024-05-31 | 0.62 | 0.63 | 1.99 | 0.00 | - | 5 | 6 | 57.23% |
BHC240607P00009000 | 2024-05-02 9:51AM EDT | 2024-06-07 | 1.20 | 0.56 | 1.53 | +1.20 | - | - | 5 | 79.10% |
BHC240621P00009000 | 2024-05-01 12:24PM EDT | 2024-06-21 | 0.68 | 1.13 | 1.37 | 0.00 | - | 10 | 1,383 | 50.00% |
BHC240719P00009000 | 2024-05-02 9:33AM EDT | 2024-07-19 | 0.93 | 0.63 | 1.70 | 0.00 | - | 10 | 2,178 | 65.82% |
BHC241018P00009000 | 2024-05-01 1:35PM EDT | 2024-10-18 | 1.20 | 0.25 | 1.65 | 0.00 | - | 1 | 153 | 41.90% |