Bausch Health Companies Inc. (BHC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240510C00008500 | 2024-05-03 1:50PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.23 | -0.04 | -57.14% | 119 | 26 | 85.55% |
| BHC240517C00008500 | 2024-05-03 3:46PM EDT | 2024-05-17 | 0.05 | 0.03 | 0.12 | -0.07 | -58.33% | 9 | 44 | 59.38% |
| BHC240524C00008500 | 2024-05-02 9:59AM EDT | 2024-05-24 | 0.22 | 0.08 | 1.23 | 0.00 | - | 3 | 12 | 126.17% |
| BHC240531C00008500 | 2024-05-03 12:26PM EDT | 2024-05-31 | 0.21 | 0.08 | 0.55 | -0.38 | -64.41% | 4 | 10 | 67.19% |
| BHC240614C00008500 | 2024-05-03 9:43AM EDT | 2024-06-14 | 0.32 | 0.14 | 0.25 | +0.32 | - | 6 | 0 | 47.85% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240510P00008500 | 2024-05-02 9:38AM EDT | 2024-05-10 | 0.28 | 0.62 | 0.78 | 0.00 | - | 1 | 19 | 80.47% |
| BHC240517P00008500 | 2024-05-03 2:58PM EDT | 2024-05-17 | 0.70 | 0.58 | 1.36 | +0.70 | - | 201 | 333 | 92.19% |
| BHC240524P00008500 | 2024-05-02 11:26AM EDT | 2024-05-24 | 0.60 | 0.15 | 0.84 | 0.00 | - | 135 | 104 | 54.30% |
| BHC240531P00008500 | 2024-05-03 3:45PM EDT | 2024-05-31 | 0.78 | 0.14 | 1.00 | +0.38 | +95.00% | 5 | 29 | 67.97% |
| BHC240607P00008500 | 2024-05-02 3:28PM EDT | 2024-06-07 | 0.64 | 0.46 | 1.08 | +0.64 | - | - | 83 | 69.34% |
| BHC240614P00008500 | 2024-05-03 1:37PM EDT | 2024-06-14 | 0.73 | 0.78 | 1.72 | +0.73 | - | 1 | 0 | 79.88% |
© 2024 Yahoo. All rights reserved.