Bausch Health Companies Inc. (BHC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240510C00007500 | 2024-05-03 10:00AM EDT | 2024-05-10 | 0.71 | 0.35 | 0.81 | -0.78 | -52.35% | 13 | 1 | 111.72% |
| BHC240524C00007500 | 2024-05-03 10:36AM EDT | 2024-05-24 | 0.71 | 0.45 | 0.81 | -0.81 | -53.29% | 14 | 5 | 64.84% |
| BHC240531C00007500 | 2024-04-29 3:29PM EDT | 2024-05-31 | 1.47 | 0.48 | 0.95 | +1.47 | - | - | 2 | 66.41% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240510P00007500 | 2024-05-03 3:55PM EDT | 2024-05-10 | 0.08 | 0.04 | 0.09 | +0.04 | +100.00% | 10 | 11 | 50.78% |
| BHC240517P00007500 | 2024-05-03 3:50PM EDT | 2024-05-17 | 0.12 | 0.08 | 2.14 | +0.03 | +33.33% | 220 | 851 | 229.69% |
| BHC240524P00007500 | 2024-05-03 3:02PM EDT | 2024-05-24 | 0.16 | 0.03 | 0.23 | -0.07 | -30.43% | 1 | 2 | 52.73% |
| BHC240531P00007500 | 2024-05-03 2:00PM EDT | 2024-05-31 | 0.20 | 0.18 | 0.65 | +0.02 | +11.11% | 44 | 1 | 68.75% |
| BHC240614P00007500 | 2024-05-02 11:19AM EDT | 2024-06-14 | 0.20 | 0.23 | 0.35 | +0.20 | - | - | 2 | 48.83% |
© 2024 Yahoo. All rights reserved.