Bausch Health Companies Inc. (BHC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240510C00006500 | 2024-04-19 9:41AM EDT | 2024-05-10 | 2.18 | 1.08 | 2.18 | 0.00 | - | 6 | 6 | 241.41% |
| BHC240517C00006500 | 2024-04-24 11:18AM EDT | 2024-05-17 | 2.09 | 1.09 | 1.89 | 0.00 | - | - | 2 | 119.92% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240510P00006500 | 2024-05-01 3:51PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.80 | 0.00 | - | 8 | 24 | 275.00% |
| BHC240524P00006500 | 2024-05-02 9:42AM EDT | 2024-05-24 | 0.01 | 0.01 | 0.05 | +0.01 | - | - | 8 | 56.25% |
| BHC240614P00006500 | 2024-05-02 11:28AM EDT | 2024-06-14 | 0.04 | 0.04 | 0.11 | +0.04 | - | - | 0 | 55.86% |
© 2024 Yahoo. All rights reserved.