Bausch Health Companies Inc. (BHC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240510C00006000 | 2024-04-24 1:57PM EDT | 2024-05-10 | 2.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BHC240517C00006000 | 2024-05-03 3:48PM EDT | 2024-05-17 | 1.79 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BHC240621C00006000 | 2024-04-25 3:31PM EDT | 2024-06-21 | 2.71 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BHC240719C00006000 | 2024-03-15 3:50PM EDT | 2024-07-19 | 3.50 | 2.28 | 3.25 | 0.00 | - | 2 | 11 | 139.26% |
| BHC241018C00006000 | 2024-04-25 3:05PM EDT | 2024-10-18 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240517P00006000 | 2024-05-02 3:39PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BHC240524P00006000 | 2024-04-12 12:20PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BHC240621P00006000 | 2024-05-03 12:16PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| BHC240719P00006000 | 2024-05-02 1:17PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| BHC240816P00006000 | 2024-05-02 12:19PM EDT | 2024-08-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BHC241018P00006000 | 2024-04-15 11:54AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BHC250117P00006000 | 2024-04-24 10:21AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.