Mail

Australia markets open in 8 hours 49 minutes

ALL ORDS
7,999.20
-83.90(-1.04%)
AUD/USD
0.6631
+0.0022(+0.33%)
ASX 200
7,727.60
-84.20(-1.08%)
OIL
77.80
+0.93(+1.21%)
GOLD
2,335.20
-2.00(-0.09%)
Bitcoin AUD
104,460.55
+232.53(+0.22%)

Bausch Health Companies Inc. (BHC)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

6.36

+0.01

(+0.16%)

At close: 04:00PM EDT

6.44

+0.08

(+1.26%)

After hours:

06:23PM EDT

In the money

Show:ListStraddle

Strike:3.00

Callsfor31 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BHC240531C00003000	2024-04-30 2:12PM EDT	2024-05-31	5.76	3.30	3.40	0.00	-	2	4	356.25%
BHC240607C00003000	2024-05-03 11:06AM EDT	2024-06-07	5.14	2.23	3.40	0.00	-	8	10	240.63%
BHC240621C00003000	2024-01-11 3:58PM EDT	2024-06-21	5.55	4.75	5.45	0.00	-	1	56	764.06%
BHC250117C00003000	2024-05-23 1:39PM EDT	2025-01-17	3.48	2.52	3.65	0.00	-	1	57	96.88%
BHC250620C00003000	2023-01-23 11:13AM EDT	2025-06-20	6.76	6.65	7.15	0.00	-	-	1	0.00%
BHC251219C00003000	2024-05-15 9:47AM EDT	2025-12-19	4.70	1.50	6.50	0.00	-	2	11	87.11%
BHC260116C00003000	2024-05-23 1:59PM EDT	2026-01-16	2.94	1.60	6.50	0.00	-	1	10	88.38%

Putsfor31 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BHC240621P00003000	2024-04-08 12:58PM EDT	2024-06-21	0.04	0.00	0.03	0.00	-	1,500	14,785	140.63%
BHC240719P00003000	2023-12-04 3:18PM EDT	2024-07-19	0.19	0.00	0.00	0.00	-	3	0	50.00%
BHC250117P00003000	2024-04-15 2:42PM EDT	2025-01-17	0.09	0.04	0.12	0.00	-	836	21,572	66.02%
BHC250620P00003000	2024-03-25 10:05AM EDT	2025-06-20	0.20	0.02	0.28	0.00	-	1	14,003	60.74%
BHC251219P00003000	2024-05-23 3:14PM EDT	2025-12-19	0.38	0.40	0.50	0.00	-	80	69,488	74.12%
BHC260116P00003000	2024-05-24 11:25AM EDT	2026-01-16	0.42	0.42	2.40	+0.05	+13.51%	50	53	136.72%