Bausch Health Companies Inc. (BHC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240510C00002000 | 2024-05-03 2:31PM EDT | 2024-05-10 | 5.91 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BHC240517C00002000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 5.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BHC250117C00002000 | 2023-05-17 1:55PM EDT | 2025-01-17 | 6.05 | 3.15 | 8.00 | 0.00 | - | 2 | 70 | 0.00% |
| BHC250620C00002000 | 2023-09-21 2:05PM EDT | 2025-06-20 | 6.58 | 3.95 | 7.95 | 0.00 | - | 2 | 2 | 91.80% |
| BHC251219C00002000 | 2023-03-24 10:36AM EDT | 2025-12-19 | 6.00 | 6.25 | 6.60 | 0.00 | - | 1 | 1 | 128.71% |
| BHC260116C00002000 | 2023-09-21 2:05PM EDT | 2026-01-16 | 6.75 | 3.50 | 7.90 | 0.00 | - | - | 2 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240621P00002000 | 2024-01-30 1:52PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 5 | 375.00% |
| BHC250117P00002000 | 2023-11-29 4:27PM EDT | 2025-01-17 | 0.22 | 0.01 | 0.24 | 0.00 | - | 1,000 | 1,096 | 114.84% |
| BHC250620P00002000 | 2024-02-05 2:23PM EDT | 2025-06-20 | 0.15 | 0.00 | 0.29 | 0.00 | - | 1 | 6 | 94.53% |
| BHC251219P00002000 | 2023-10-24 2:11PM EDT | 2025-12-19 | 0.27 | 0.01 | 1.66 | 0.00 | - | 10 | 38 | 151.56% |
| BHC260116P00002000 | 2023-11-27 11:56AM EDT | 2026-01-16 | 0.29 | 0.13 | 5.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.