Bausch Health Companies Inc. (BHC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240510C00015000 | 2024-04-02 3:50PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.39 | 0.00 | - | - | 5 | 404.69% |
| BHC240517C00015000 | 2024-04-05 3:56PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.12 | 0.00 | - | 3 | 54 | 203.13% |
| BHC240524C00015000 | 2024-04-08 3:29PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.57 | 0.00 | - | - | 9 | 229.69% |
| BHC240621C00015000 | 2024-04-30 12:32PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.03 | 0.00 | - | 3 | 30,882 | 82.81% |
| BHC240719C00015000 | 2024-05-01 9:33AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.50 | 0.00 | - | 20 | 640 | 111.52% |
| BHC241018C00015000 | 2024-04-26 9:54AM EDT | 2024-10-18 | 0.07 | 0.00 | 0.66 | 0.00 | - | 10 | 121 | 81.05% |
| BHC250117C00015000 | 2024-05-03 9:57AM EDT | 2025-01-17 | 0.15 | 0.06 | 0.12 | +0.01 | +7.14% | 5 | 3,496 | 50.39% |
| BHC250620C00015000 | 2024-04-15 3:03PM EDT | 2025-06-20 | 0.65 | 0.32 | 1.95 | 0.00 | - | 50 | 77 | 80.76% |
| BHC251219C00015000 | 2024-04-26 11:38AM EDT | 2025-12-19 | 1.10 | 0.69 | 1.18 | 0.00 | - | 1 | 589 | 61.82% |
| BHC260116C00015000 | 2024-05-02 11:34AM EDT | 2026-01-16 | 0.81 | 0.73 | 1.09 | 0.00 | - | 100 | 1,605 | 59.77% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240621P00015000 | 2024-04-12 2:35PM EDT | 2024-06-21 | 6.40 | 5.70 | 8.25 | 0.00 | - | 1 | 7 | 232.62% |
| BHC241018P00015000 | 2024-04-05 10:52AM EDT | 2024-10-18 | 4.95 | 6.20 | 7.85 | 0.00 | - | 10 | 0 | 102.54% |
| BHC250117P00015000 | 2023-06-06 2:46PM EDT | 2025-01-17 | 8.20 | 7.25 | 7.45 | 0.00 | - | 1 | 29 | 54.69% |
| BHC251219P00015000 | 2024-02-05 3:48PM EDT | 2025-12-19 | 7.35 | 5.05 | 6.15 | 0.00 | - | 2 | 3 | 0.00% |
| BHC260116P00015000 | 2024-03-28 12:33PM EDT | 2026-01-16 | 5.11 | 6.40 | 8.25 | 0.00 | - | 2 | 2 | 64.06% |
© 2024 Yahoo. All rights reserved.