Bausch Health Companies Inc. (BHC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240510C00011000 | 2024-05-01 3:51PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.03 | 0.00 | - | 30 | 31 | 134.38% |
| BHC240517C00011000 | 2024-05-02 1:50PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.04 | 0.00 | - | 15 | 7,505 | 100.00% |
| BHC240524C00011000 | 2024-04-09 12:54PM EDT | 2024-05-24 | 0.59 | 0.00 | 0.07 | 0.00 | - | 5 | 35 | 85.94% |
| BHC240531C00011000 | 2024-05-01 3:45PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.49 | 0.00 | - | 5 | 37 | 122.66% |
| BHC240607C00011000 | 2024-05-02 9:51AM EDT | 2024-06-07 | 0.29 | 0.00 | 1.27 | +0.29 | - | - | 5 | 159.77% |
| BHC240621C00011000 | 2024-05-03 9:58AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.07 | +0.01 | +33.33% | 1 | 7,404 | 55.47% |
| BHC240719C00011000 | 2024-05-02 1:50PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | 69 | 613 | 59.57% |
| BHC241018C00011000 | 2024-05-03 12:20PM EDT | 2024-10-18 | 0.26 | 0.16 | 0.27 | -0.26 | -50.00% | 2 | 175 | 50.98% |
| BHC250117C00011000 | 2024-05-03 1:22PM EDT | 2025-01-17 | 0.47 | 0.18 | 0.52 | -0.06 | -11.32% | 2 | 165 | 53.03% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240510P00011000 | 2024-04-08 11:00AM EDT | 2024-05-10 | 1.70 | 2.56 | 4.70 | 0.00 | - | - | 0 | 326.95% |
| BHC240517P00011000 | 2024-04-19 2:59PM EDT | 2024-05-17 | 2.46 | 2.35 | 4.85 | 0.00 | - | 2 | 368 | 216.02% |
| BHC240621P00011000 | 2024-04-29 1:01PM EDT | 2024-06-21 | 2.30 | 2.96 | 5.25 | 0.00 | - | 11 | 1 | 161.91% |
| BHC240719P00011000 | 2024-02-22 1:20PM EDT | 2024-07-19 | 2.19 | 1.90 | 2.78 | 0.00 | - | 400 | 198 | 0.00% |
| BHC241018P00011000 | 2024-04-29 10:32AM EDT | 2024-10-18 | 2.52 | 1.16 | 3.30 | +2.52 | - | - | 10 | 39.75% |
© 2024 Yahoo. All rights reserved.