Bausch Health Companies Inc. (BHC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 1 | 500 | 2024-05-24 | 1.45 | 0.00 | - | - | 0 |
| 0.23 | 0.00 | - | - | 109 | 2024-06-07 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 0 | 2024-06-14 | - | - | - | - | - |
| 0.03 | 0.00 | - | 17 | 42,596 | 2024-06-21 | 3.46 | 0.00 | - | 1 | 55 |
| 0.02 | 0.00 | - | 16 | 693 | 2024-07-19 | 2.10 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 5 | 7 | 2024-08-16 | - | - | - | - | - |
| 0.12 | -0.12 | -50.00% | 10 | 72 | 2024-10-18 | 1.81 | 0.00 | - | 1 | 103 |
| 0.29 | -0.08 | -21.62% | 122 | 12,180 | 2025-01-17 | 3.00 | 0.00 | - | 10 | 1,201 |
| 0.98 | +0.18 | +22.50% | 1 | 266 | 2025-06-20 | 3.45 | 0.00 | - | 12 | 114 |
| 2.39 | 0.00 | - | 1 | 328 | 2025-12-19 | 3.10 | 0.00 | - | 4 | 24 |
| 1.23 | -0.14 | -10.22% | 22 | 1,233 | 2026-01-16 | 2.45 | 0.00 | - | 10 | 111 |
© 2024 Yahoo. All rights reserved.