Bausch Health Companies Inc. (BHC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.02 | +200.00% | 1 | 339 | 2024-05-31 | 0.63 | +0.01 | +1.61% | 30 | 90 |
| 0.05 | 0.00 | - | 26 | 107 | 2024-06-07 | 0.46 | 0.00 | - | 25 | 82 |
| 0.07 | -0.02 | -22.22% | 2 | 87 | 2024-06-14 | 0.71 | 0.00 | - | 1 | 178 |
| 0.09 | +0.02 | +28.57% | 20 | 2,930 | 2024-06-21 | 0.68 | -0.04 | -5.56% | 20 | 2,148 |
| 0.10 | -0.20 | -66.67% | 36 | 13 | 2024-06-28 | 0.60 | 0.00 | - | 1 | 23 |
| 0.17 | 0.00 | - | 2 | 587 | 2024-07-19 | 0.78 | +0.01 | +1.30% | 3 | 2,799 |
| 0.36 | -0.02 | -5.26% | 8 | 1,662 | 2024-08-16 | 0.86 | 0.00 | - | 12 | 101 |
| 0.46 | +0.06 | +15.00% | 11 | 351 | 2024-09-20 | 0.90 | 0.00 | - | 1 | 142 |
| 0.75 | 0.00 | - | 5 | 56 | 2024-10-18 | 1.01 | +0.01 | +1.00% | 15 | 159 |
| 0.69 | 0.00 | - | 20 | 100 | 2024-11-15 | 0.81 | 0.00 | - | - | 10 |
| 0.94 | 0.00 | - | 50 | 855 | 2025-01-17 | 1.30 | 0.00 | - | 18 | 3,424 |
| 1.40 | -0.04 | -2.78% | 50 | 89 | 2025-06-20 | 1.66 | 0.00 | - | 15 | 5,160 |
| 1.68 | 0.00 | - | 1 | 4,988 | 2025-12-19 | 1.90 | 0.00 | - | 21 | 2,868 |
| 2.10 | -0.02 | -0.94% | 1 | 200 | 2026-01-16 | 1.42 | 0.00 | - | 5 | 359 |
© 2024 Yahoo. All rights reserved.