Bausch Health Companies Inc. (BHC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:4.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.29 | 0.00 | - | 5 | 5 | 2024-07-05 | - | - | - | - | - |
| 2.59 | 0.00 | - | 217 | 124 | 2024-07-19 | 0.15 | 0.00 | - | 2 | 16 |
| 3.25 | 0.00 | - | 6 | 6 | 2024-08-02 | - | - | - | - | - |
| 2.59 | 0.00 | - | 168 | 134 | 2024-08-16 | - | - | - | - | - |
| 3.24 | 0.00 | - | - | 47 | 2024-09-20 | - | - | - | - | - |
| 2.90 | 0.00 | - | 27 | 90 | 2024-10-18 | 0.18 | 0.00 | - | - | 67 |
| 3.03 | 0.00 | - | 13 | 52 | 2024-11-15 | 0.08 | 0.00 | - | 2 | 23 |
| 3.21 | +0.09 | +2.88% | 6 | 76 | 2025-01-17 | 0.22 | 0.00 | - | 125 | 30,044 |
| - | - | - | - | - | 2025-06-20 | 0.42 | 0.00 | - | 1 | 3 |
| 7.25 | 0.00 | - | 1 | 1 | 2025-12-19 | 0.74 | 0.00 | - | 1 | 1,704 |
| 3.70 | 0.00 | - | 1 | 49 | 2026-01-16 | 0.70 | +0.05 | +7.69% | 1 | 1,076 |
© 2024 Yahoo. All rights reserved.