Bausch Health Companies Inc. (BHC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.23 | 0.00 | - | - | 109 | 2024-06-07 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 0 | 2024-06-14 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 2 | 42,618 | 2024-06-21 | 3.43 | 0.00 | - | 3 | 58 |
| 0.02 | 0.00 | - | 16 | 693 | 2024-07-19 | 2.10 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 5 | 7 | 2024-08-16 | - | - | - | - | - |
| 0.12 | 0.00 | - | 10 | 62 | 2024-10-18 | 1.81 | 0.00 | - | 1 | 68 |
| 0.24 | +0.03 | +14.29% | 24 | 12,160 | 2025-01-17 | 3.65 | +0.65 | +21.67% | 7 | 1,201 |
| 0.36 | -0.62 | -63.27% | 1 | 266 | 2025-06-20 | 3.45 | 0.00 | - | 12 | 114 |
| 1.10 | 0.00 | - | 5 | 333 | 2025-12-19 | 3.10 | 0.00 | - | 4 | 24 |
| 1.10 | -0.10 | -8.33% | 1 | 1,191 | 2026-01-16 | 2.45 | 0.00 | - | 10 | 111 |
© 2024 Yahoo. All rights reserved.