Bausch Health Companies Inc. (BHC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240705C00003500 | 2024-06-28 12:12PM EDT | 2024-07-05 | 3.41 | 1.80 | 5.55 | +0.18 | +5.57% | 3 | 5 | 451.56% |
| BHC240712C00003500 | 2024-06-20 10:07AM EDT | 2024-07-12 | 2.96 | 2.72 | 5.55 | 0.00 | - | - | 2 | 508.59% |
| BHC240726C00003500 | 2024-06-25 10:08AM EDT | 2024-07-26 | 3.20 | 2.09 | 5.50 | 0.00 | - | 2 | 4 | 264.84% |
| BHC240802C00003500 | 2024-06-26 11:49AM EDT | 2024-08-02 | 3.32 | 2.48 | 4.40 | 0.00 | - | 1 | 11 | 383.20% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.