Bausch Health Companies Inc. (BHC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.99 | +7.99 | - | 2 | 7 | 0.50 | - | - | - | - | - |
| 6.75 | +6.75 | - | 10 | 10 | 1.00 | - | - | - | - | - |
| 7.74 | +7.74 | - | 3 | 10 | 1.50 | - | - | - | - | - |
| 5.91 | +5.91 | - | 6 | 0 | 2.00 | - | - | - | - | - |
| 5.55 | 0.00 | - | 1 | 3 | 2.50 | - | - | - | - | - |
| 5.78 | 0.00 | - | 2 | 3 | 3.00 | - | - | - | - | - |
| 5.05 | 0.00 | - | - | 2 | 3.50 | - | - | - | - | - |
| 4.55 | 0.00 | - | - | 0 | 4.00 | - | - | - | - | - |
| 4.28 | 0.00 | - | 2 | 2 | 4.50 | - | - | - | - | - |
| 3.65 | 0.00 | - | - | 3 | 5.00 | 0.02 | 0.00 | - | - | 8 |
| 3.05 | 0.00 | - | - | 2 | 5.50 | - | - | - | - | - |
| 2.61 | 0.00 | - | - | 2 | 6.00 | - | - | - | - | - |
| 2.18 | 0.00 | - | 6 | 6 | 6.50 | 0.01 | 0.00 | - | 8 | 24 |
| 1.91 | 0.00 | - | - | 5 | 7.00 | 0.01 | +0.01 | - | - | 48 |
| 0.71 | -0.78 | -52.35% | 13 | 1 | 7.50 | 0.08 | +0.04 | +100.00% | 10 | 11 |
| 0.10 | -0.17 | -62.96% | 33 | 250 | 8.00 | 0.28 | +0.15 | +115.38% | 71 | 43 |
| 0.03 | -0.04 | -57.14% | 119 | 26 | 8.50 | 0.28 | 0.00 | - | 1 | 19 |
| 0.02 | -0.01 | -33.33% | 2 | 72 | 9.00 | 0.47 | 0.00 | - | 20 | 18 |
| 0.20 | +0.19 | +1,900.00% | 1 | 151 | 9.50 | 0.88 | 0.00 | - | 4 | 3 |
| 0.09 | 0.00 | - | 9 | 25 | 10.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 22 | 10.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 30 | 31 | 11.00 | 1.70 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 8 | 25 | 11.50 | 2.20 | 0.00 | - | - | 10 |
| 0.03 | 0.00 | - | 5 | 213 | 12.00 | 1.81 | 0.00 | - | - | 0 |
| 0.28 | 0.00 | - | - | 1 | 12.50 | - | - | - | - | - |
| 0.21 | 0.00 | - | - | 1 | 13.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 3 | 13.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 15 | 2 | 14.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 1 | 14.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 5 | 15.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.