Bausch Health Companies Inc. (BHC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.40 | 0.00 | - | 20 | 65 | 1.00 | 0.10 | 0.00 | - | - | 0 |
| 6.75 | 0.00 | - | - | 2 | 2.00 | 0.29 | 0.00 | - | 1 | 2 |
| 2.94 | 0.00 | - | 2 | 10 | 3.00 | 0.42 | 0.00 | - | 50 | 103 |
| 3.70 | 0.00 | - | 1 | 49 | 4.00 | 0.70 | +0.05 | +7.69% | 1 | 1,076 |
| 2.65 | 0.00 | - | 2 | 61 | 5.00 | 1.02 | 0.00 | - | 1 | 1,374 |
| 2.05 | +0.25 | +13.89% | 30 | 226 | 7.00 | 2.16 | 0.00 | - | 10 | 359 |
| 1.21 | -0.08 | -6.20% | 30 | 1,763 | 10.00 | 2.45 | 0.00 | - | 10 | 111 |
| 0.85 | -0.04 | -4.49% | 20 | 360 | 12.00 | 4.10 | 0.00 | - | 18 | 57 |
| 0.46 | 0.00 | - | 1 | 1,341 | 15.00 | 5.11 | 0.00 | - | 2 | 2 |
| 0.20 | 0.00 | - | 1 | 125 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.