Bausch Health Companies Inc. (BHC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.90 | 0.00 | - | 5 | 2 | 1.00 | 0.10 | 0.00 | - | 5 | 8 |
| 6.00 | 0.00 | - | 1 | 1 | 2.00 | 0.15 | 0.00 | - | 10 | 48 |
| 4.70 | 0.00 | - | 2 | 11 | 3.00 | 0.48 | 0.00 | - | 5,000 | 77,061 |
| 7.25 | 0.00 | - | 1 | 1 | 4.00 | 0.74 | 0.00 | - | 1 | 1,704 |
| 3.95 | 0.00 | - | 5 | 8 | 5.00 | 1.08 | 0.00 | - | 1 | 5,802 |
| 2.00 | 0.00 | - | 2 | 4,991 | 7.00 | 2.12 | 0.00 | - | 5 | 2,032 |
| 1.25 | 0.00 | - | 1 | 333 | 10.00 | 3.10 | 0.00 | - | 4 | 24 |
| 0.64 | 0.00 | - | 4 | 10,144 | 12.00 | 5.44 | 0.00 | - | 1 | 2 |
| 0.45 | 0.00 | - | 10 | 573 | 15.00 | 7.35 | 0.00 | - | 2 | 3 |
| 0.13 | 0.00 | - | 5 | 30 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.