Bausch Health Companies Inc. (BHC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC250620C00002000 | 2023-09-21 2:05PM EDT | 2.00 | 6.58 | 3.95 | 7.95 | 0.00 | - | 2 | 2 | 231.64% |
| BHC250620C00003000 | 2023-01-23 11:13AM EDT | 3.00 | 6.76 | 6.65 | 7.15 | 0.00 | - | - | 1 | 0.00% |
| BHC250620C00005000 | 2024-06-06 10:01AM EDT | 5.00 | 2.08 | 2.08 | 2.82 | 0.00 | - | 2 | 45 | 59.77% |
| BHC250620C00007000 | 2024-06-25 3:06PM EDT | 7.00 | 1.60 | 1.37 | 1.72 | +0.05 | +3.23% | 1 | 182 | 61.04% |
| BHC250620C00010000 | 2024-06-24 10:12AM EDT | 10.00 | 0.71 | 0.57 | 0.77 | 0.00 | - | 4 | 218 | 56.84% |
| BHC250620C00012000 | 2024-06-24 3:49PM EDT | 12.00 | 0.42 | 0.31 | 0.42 | 0.00 | - | 17 | 461 | 54.69% |
| BHC250620C00015000 | 2024-04-15 3:03PM EDT | 15.00 | 0.65 | 0.17 | 0.25 | 0.00 | - | 50 | 77 | 57.32% |
| BHC250620C00020000 | 2024-05-21 9:30AM EDT | 20.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 33 | 25.00% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC250620P00001000 | 2023-11-02 1:00PM EDT | 1.00 | 0.09 | 0.00 | 0.22 | 0.00 | - | - | 1 | 137.50% |
| BHC250620P00002000 | 2024-05-17 3:11PM EDT | 2.00 | 0.23 | 0.00 | 2.27 | 0.00 | - | 1 | 6 | 229.49% |
| BHC250620P00003000 | 2024-06-07 12:31PM EDT | 3.00 | 0.26 | 0.00 | 0.25 | 0.00 | - | 2 | 14,003 | 63.28% |
| BHC250620P00004000 | 2024-06-17 10:00AM EDT | 4.00 | 0.42 | 0.00 | 0.42 | 0.00 | - | 1 | 3 | 52.15% |
| BHC250620P00005000 | 2024-06-20 10:50AM EDT | 5.00 | 0.76 | 0.57 | 0.80 | 0.00 | - | 3 | 11,029 | 61.52% |
| BHC250620P00007000 | 2024-06-20 10:50AM EDT | 7.00 | 1.46 | 1.35 | 1.86 | -0.18 | -10.98% | 1 | 5,162 | 55.66% |
| BHC250620P00010000 | 2023-12-20 10:30AM EDT | 10.00 | 3.45 | 2.88 | 3.10 | 0.00 | - | 12 | 114 | 0.00% |
| BHC250620P00012000 | 2023-05-12 10:02AM EDT | 12.00 | 6.70 | 4.65 | 6.20 | 0.00 | - | 10 | 15 | 81.74% |
© 2024 Yahoo. All rights reserved.