Bausch Health Companies Inc. (BHC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC241115C00003000 | 2024-05-22 2:51PM EDT | 3.00 | 3.59 | 2.39 | 4.00 | 0.00 | - | - | 10 | 115.23% |
| BHC241115C00004000 | 2024-06-24 2:35PM EDT | 4.00 | 3.03 | 2.11 | 3.05 | 0.00 | - | 13 | 52 | 87.89% |
| BHC241115C00005000 | 2024-05-22 2:51PM EDT | 5.00 | 1.84 | 1.55 | 2.93 | 0.00 | - | - | 10 | 77.15% |
| BHC241115C00006000 | 2024-06-05 3:12PM EDT | 6.00 | 1.10 | 1.38 | 1.57 | 0.00 | - | 5 | 10 | 64.65% |
| BHC241115C00007000 | 2024-06-21 10:19AM EDT | 7.00 | 0.86 | 0.64 | 1.44 | 0.00 | - | 1 | 296 | 66.50% |
| BHC241115C00008000 | 2024-06-24 11:13AM EDT | 8.00 | 0.53 | 0.30 | 0.58 | 0.00 | - | 30 | 318 | 50.00% |
| BHC241115C00009000 | 2024-06-25 11:20AM EDT | 9.00 | 0.25 | 0.00 | 0.48 | 0.00 | - | 1 | 27 | 66.41% |
| BHC241115C00010000 | 2024-06-18 11:30AM EDT | 10.00 | 0.09 | 0.06 | 0.37 | 0.00 | - | 140 | 180 | 57.62% |
| BHC241115C00011000 | 2024-06-25 1:46PM EDT | 11.00 | 0.07 | 0.00 | 0.30 | 0.00 | - | 10 | 6 | 59.77% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC241115P00004000 | 2024-06-24 9:56AM EDT | 4.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 2 | 23 | 61.33% |
| BHC241115P00005000 | 2024-06-14 10:36AM EDT | 5.00 | 0.33 | 0.00 | 0.28 | 0.00 | - | 33 | 197 | 62.70% |
| BHC241115P00006000 | 2024-06-06 10:18AM EDT | 6.00 | 0.70 | 0.44 | 0.84 | 0.00 | - | 1 | 24 | 62.31% |
| BHC241115P00007000 | 2024-05-30 3:31PM EDT | 7.00 | 1.26 | 0.87 | 1.99 | 0.00 | - | 1 | 10 | 77.83% |
© 2024 Yahoo. All rights reserved.