Bausch Health Companies Inc. (BHC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240816C00001000 | 2024-06-26 11:52AM EDT | 1.00 | 5.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BHC240816C00002000 | 2024-06-26 11:50AM EDT | 2.00 | 4.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BHC240816C00004000 | 2024-05-20 3:34PM EDT | 4.00 | 2.59 | 1.79 | 2.72 | 0.00 | - | 168 | 134 | 0.00% |
| BHC240816C00005000 | 2024-06-26 10:47AM EDT | 5.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BHC240816C00006000 | 2024-06-28 1:46PM EDT | 6.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| BHC240816C00007000 | 2024-06-28 3:48PM EDT | 7.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| BHC240816C00008000 | 2024-06-28 2:36PM EDT | 8.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| BHC240816C00009000 | 2024-06-26 11:00AM EDT | 9.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| BHC240816C00010000 | 2024-05-08 9:51AM EDT | 10.00 | 0.10 | 0.00 | 0.12 | 0.00 | - | 5 | 7 | 67.19% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240816P00005000 | 2024-06-14 1:47PM EDT | 5.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BHC240816P00006000 | 2024-06-26 1:20PM EDT | 6.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BHC240816P00007000 | 2024-06-25 9:30AM EDT | 7.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BHC240816P00008000 | 2024-06-24 11:28AM EDT | 8.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BHC240816P00009000 | 2024-05-08 10:42AM EDT | 9.00 | 1.85 | 2.63 | 3.85 | 0.00 | - | - | 2 | 185.35% |
© 2024 Yahoo. All rights reserved.