Bausch Health Companies Inc. (BHC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240802C00002000 | 2024-06-28 12:28PM EDT | 2.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BHC240802C00002500 | 2024-06-26 11:48AM EDT | 2.50 | 4.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BHC240802C00003000 | 2024-06-21 12:52PM EDT | 3.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BHC240802C00003500 | 2024-06-26 11:49AM EDT | 3.50 | 3.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BHC240802C00004000 | 2024-06-21 12:55PM EDT | 4.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BHC240802C00005500 | 2024-06-24 2:42PM EDT | 5.50 | 1.42 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BHC240802C00006000 | 2024-06-28 3:48PM EDT | 6.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BHC240802C00006500 | 2024-06-28 2:44PM EDT | 6.50 | 0.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BHC240802C00007000 | 2024-06-27 3:28PM EDT | 7.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| BHC240802C00007500 | 2024-06-28 3:53PM EDT | 7.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BHC240802C00008000 | 2024-06-28 10:27AM EDT | 8.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 12.50% |
| BHC240802C00008500 | 2024-06-28 9:30AM EDT | 8.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BHC240802C00010000 | 2024-06-26 10:57AM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240802P00004500 | 2024-06-25 12:08PM EDT | 4.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| BHC240802P00005000 | 2024-06-24 1:22PM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
| BHC240802P00005500 | 2024-06-21 9:49AM EDT | 5.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BHC240802P00006000 | 2024-06-24 2:07PM EDT | 6.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| BHC240802P00006500 | 2024-06-18 1:54PM EDT | 6.50 | 0.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BHC240802P00007000 | 2024-06-21 10:35AM EDT | 7.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.