Bausch Health Companies Inc. (BHC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.15 | +1.39 | +29.20% | 3 | 23 | 2.00 | - | - | - | - | - |
| 5.10 | +0.87 | +20.57% | 6 | 8 | 2.50 | - | - | - | - | - |
| 3.93 | -1.42 | -26.54% | 2 | 3 | 3.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 2 | 4 | 3.50 | - | - | - | - | - |
| - | - | - | - | - | 4.50 | 0.02 | 0.00 | - | 80 | 103 |
| - | - | - | - | - | 5.00 | 0.01 | -0.02 | -66.67% | 3 | 64 |
| - | - | - | - | - | 5.50 | 0.04 | 0.00 | - | 80 | 10 |
| 0.83 | 0.00 | - | 60 | 0 | 6.00 | 0.09 | 0.00 | - | 3 | 4 |
| 0.53 | 0.00 | - | 1 | 11 | 6.50 | 0.20 | 0.00 | - | 1 | 4 |
| 0.28 | +0.02 | +7.69% | 10 | 48 | 7.00 | 0.67 | 0.00 | - | 1 | 102 |
| 0.10 | 0.00 | - | 1 | 92 | 7.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.