Bausch Health Companies Inc. (BHC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240726C00002000 | 2024-06-25 10:01AM EDT | 2.00 | 5.45 | 4.20 | 6.75 | -1.25 | -18.66% | 4 | 18 | 569.53% |
| BHC240726C00002500 | 2024-06-14 1:08PM EDT | 2.50 | 3.78 | 3.45 | 6.25 | 0.00 | - | - | 1 | 428.13% |
| BHC240726C00003000 | 2024-06-21 12:23PM EDT | 3.00 | 5.35 | 2.96 | 5.70 | 0.00 | - | 2 | 3 | 355.47% |
| BHC240726C00003500 | 2024-06-25 10:08AM EDT | 3.50 | 3.20 | 2.40 | 4.50 | -0.05 | -1.54% | 2 | 4 | 190.63% |
| BHC240726C00006000 | 2024-06-21 1:56PM EDT | 6.00 | 0.83 | 0.69 | 1.03 | 0.00 | - | 60 | 0 | 72.66% |
| BHC240726C00006500 | 2024-06-18 3:16PM EDT | 6.50 | 0.38 | 0.46 | 1.46 | 0.00 | - | 8 | 10 | 103.91% |
| BHC240726C00007000 | 2024-06-24 12:51PM EDT | 7.00 | 0.28 | 0.24 | 0.33 | 0.00 | - | 20 | 38 | 52.73% |
| BHC240726C00007500 | 2024-06-25 1:30PM EDT | 7.50 | 0.11 | 0.00 | 0.15 | -0.01 | -8.33% | 1 | 91 | 49.22% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240726P00004500 | 2024-06-20 1:12PM EDT | 4.50 | 0.02 | 0.00 | 1.00 | 0.00 | - | 80 | 103 | 211.72% |
| BHC240726P00005000 | 2024-06-25 11:49AM EDT | 5.00 | 0.03 | 0.00 | 0.08 | 0.00 | - | 80 | 50 | 72.66% |
| BHC240726P00005500 | 2024-06-17 2:18PM EDT | 5.50 | 0.10 | 0.00 | 0.37 | 0.00 | - | 1 | 0 | 89.06% |
| BHC240726P00006000 | 2024-06-24 1:06PM EDT | 6.00 | 0.09 | 0.05 | 0.25 | 0.00 | - | 3 | 4 | 58.98% |
| BHC240726P00006500 | 2024-06-10 2:40PM EDT | 6.50 | 0.45 | 0.16 | 0.31 | 0.00 | - | - | 3 | 57.42% |
| BHC240726P00007000 | 2024-06-18 1:54PM EDT | 7.00 | 0.67 | 0.38 | 0.48 | 0.00 | - | 1 | 102 | 46.29% |
© 2024 Yahoo. All rights reserved.