Bausch Health Companies Inc. (BHC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.15 | -0.50 | -7.52% | 4 | 31 | 2.00 | - | - | - | - | - |
| 5.65 | +1.39 | +32.63% | 4 | 22 | 2.50 | - | - | - | - | - |
| 5.15 | +0.70 | +15.73% | 4 | 6 | 3.00 | - | - | - | - | - |
| 2.96 | 0.00 | - | - | 2 | 3.50 | - | - | - | - | - |
| - | - | - | - | - | 4.50 | 0.03 | 0.00 | - | - | 11 |
| - | - | - | - | - | 5.00 | 0.03 | 0.00 | - | 80 | 20 |
| - | - | - | - | - | 5.50 | 0.03 | 0.00 | - | 80 | 10 |
| 0.80 | 0.00 | - | 13 | 28 | 6.00 | 0.04 | 0.00 | - | 80 | 7 |
| 0.50 | +0.09 | +21.95% | 2 | 70 | 6.50 | 0.12 | 0.00 | - | 1 | 19 |
| 0.20 | +0.04 | +25.00% | 41 | 187 | 7.00 | 0.37 | 0.00 | - | 1 | 62 |
| 0.06 | 0.00 | - | 15 | 74 | 7.50 | 0.81 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.