Mail

Australia markets closed

ALL ORDS
8,022.90
-54.00(-0.67%)
AUD/USD
0.6656
+0.0006(+0.08%)
ASX 200
7,783.00
-55.80(-0.71%)
OIL
81.42
+0.59(+0.73%)
GOLD
2,318.80
-12.00(-0.51%)
Bitcoin AUD
92,326.12
+118.59(+0.13%)

Bausch Health Companies Inc. (BHC)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

6.80

-0.03

(-0.44%)

At close: 04:00PM EDT

6.82

+0.02

(+0.29%)

Pre-market:

07:01AM EDT

In the money

Show:ListStraddle

Callsfor12 July 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BHC240712C00002000	2024-06-25 9:55AM EDT	2.00	6.65	4.20	6.80	+1.88	+39.41%	4	29	782.81%
BHC240712C00002500	2024-06-25 9:56AM EDT	2.50	4.22	2.55	6.30	-0.06	-1.40%	2	17	348.44%
BHC240712C00003000	2024-06-18 2:26PM EDT	3.00	4.10	2.59	5.75	0.00	-	-	3	414.06%
BHC240712C00003500	2024-06-20 10:07AM EDT	3.50	2.96	2.70	4.40	0.00	-	-	2	303.13%
BHC240712C00006000	2024-06-20 3:25PM EDT	6.00	0.90	0.16	1.01	0.00	-	-	15	93.75%
BHC240712C00006500	2024-06-25 11:48AM EDT	6.50	0.36	0.26	0.61	-0.09	-20.00%	4	55	77.73%
BHC240712C00007000	2024-06-25 2:57PM EDT	7.00	0.30	0.12	0.20	+0.13	+76.47%	45	42	48.83%
BHC240712C00007500	2024-06-24 9:44AM EDT	7.50	0.06	0.00	0.13	0.00	-	15	74	62.11%

Putsfor12 July 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BHC240712P00004500	2024-06-11 12:28PM EDT	4.50	0.03	0.00	0.98	0.00	-	-	11	282.81%
BHC240712P00005000	2024-06-14 12:11PM EDT	5.00	0.03	0.00	0.76	0.00	-	80	20	208.59%
BHC240712P00005500	2024-06-21 12:42PM EDT	5.50	0.03	0.00	0.17	0.00	-	80	10	90.63%
BHC240712P00006000	2024-06-20 11:51AM EDT	6.00	0.06	0.00	0.11	0.00	-	5	7	54.69%
BHC240712P00006500	2024-06-10 3:04PM EDT	6.50	0.37	0.05	0.34	0.00	-	2	18	56.64%
BHC240712P00007000	2024-06-25 9:30AM EDT	7.00	0.36	0.30	0.74	-0.01	-2.70%	3	63	69.53%
BHC240712P00007500	2024-06-06 11:46AM EDT	7.50	1.30	0.30	1.28	0.00	-	-	1	53.13%