Australia markets closed

Bausch Health Companies Inc. (BHC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
6.80-0.03 (-0.44%)
At close: 04:00PM EDT
6.72 -0.08 (-1.18%)
Pre-market: 08:32AM EDT
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
5.70-0.64-10.09%4171.00-----
5.85-0.89-13.20%8231.50-----
6.70+0.40+6.35%2182.00-----
5.90-0.05-0.84%4232.50-----
5.85+0.25+4.46%2143.00-----
3.28-1.92-36.92%5113.50-----
1.310.00-445.000.030.00-8030
1.070.00-6205.500.050.00--1
0.75+0.01+1.35%52486.000.060.00-222
0.27-0.07-20.59%153596.500.07+0.04+133.33%151352
0.060.00-1921,4017.000.190.00-1141
0.020.00-53677.500.79+0.05+6.76%2636
0.010.00-128.00-----
-----8.501.500.00-20