Bausch Health Companies Inc. (BHC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.25 | -0.05 | -1.16% | 2 | 0 | 2.00 | - | - | - | - | - |
| 4.02 | +0.22 | +5.79% | 2 | 0 | 2.50 | - | - | - | - | - |
| 3.60 | +0.10 | +2.86% | 1 | 0 | 3.00 | - | - | - | - | - |
| 2.97 | 0.00 | - | - | 0 | 3.50 | - | - | - | - | - |
| 1.31 | 0.00 | - | 4 | 0 | 5.00 | 0.03 | 0.00 | - | 80 | 0 |
| 0.83 | 0.00 | - | 2 | 0 | 5.50 | 0.05 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 1 | 0 | 6.00 | 0.12 | 0.00 | - | 1 | 0 |
| 0.13 | -0.07 | -35.00% | 13 | 0 | 6.50 | 0.33 | -0.02 | -5.71% | 31 | 0 |
| 0.06 | 0.00 | - | 27 | 0 | 7.00 | 0.60 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 7.50 | 1.22 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 8.00 | - | - | - | - | - |
| - | - | - | - | - | 8.50 | 1.50 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.