BGSF, Inc. (BGSF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGSF240719C00010000 | 2024-04-26 3:21PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 6 | 26 | 6.25% |
| BGSF241018C00010000 | 2024-04-26 3:21PM EDT | 2024-10-18 | 0.33 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGSF240517P00010000 | 2024-03-18 9:30AM EDT | 2024-05-17 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BGSF240719P00010000 | 2024-04-30 9:43AM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 20 | 66 | 0.00% |
© 2024 Yahoo. All rights reserved.