Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BGSF240719C00010000 | 2024-04-26 3:21PM EDT | 10.00 | 0.13 | 0.05 | 0.25 | 0.00 | - | 6 | 26 | 74.02% |
BGSF240719C00012500 | 2024-03-18 9:30AM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
BGSF240719C00015000 | 2023-11-29 12:39PM EDT | 15.00 | 0.11 | 0.00 | 1.00 | 0.00 | - | - | 5 | 171.88% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BGSF240719P00007500 | 2024-04-18 3:16PM EDT | 7.50 | 0.05 | 0.00 | 0.80 | 0.00 | - | - | 2 | 42.38% |
BGSF240719P00010000 | 2024-04-30 9:43AM EDT | 10.00 | 1.45 | 1.50 | 3.30 | 0.00 | - | 20 | 0 | 91.99% |