B&G Foods, Inc. (BGS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Strike:14.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGS240517C00014000 | 2024-04-24 3:01PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.40 | 0.00 | - | 4 | 217 | 110.16% |
| BGS240621C00014000 | 2024-05-08 3:00PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | +0.05 | - | 1 | 1 | 41.80% |
| BGS240816C00014000 | 2024-05-06 1:18PM EDT | 2024-08-16 | 0.21 | 0.25 | 0.40 | 0.00 | - | 40 | 224 | 45.51% |
| BGS241115C00014000 | 2024-04-26 9:51AM EDT | 2024-11-15 | 0.40 | 0.55 | 0.75 | 0.00 | - | 5 | 44 | 44.78% |
| BGS250117C00014000 | 2024-04-18 12:47PM EDT | 2025-01-17 | 0.55 | 0.75 | 0.90 | 0.00 | - | - | 9 | 42.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGS240517P00014000 | 2024-01-17 11:46AM EDT | 2024-05-17 | 4.40 | 2.75 | 6.30 | 0.00 | - | 1 | 19 | 390.04% |
| BGS241115P00014000 | 2024-04-02 1:31PM EDT | 2024-11-15 | 3.40 | 3.10 | 3.30 | 0.00 | - | - | 3 | 52.49% |
© 2024 Yahoo. All rights reserved.