B&G Foods, Inc. (BGS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:13.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGS240517C00013000 | 2024-05-07 3:50PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 1,107 | 25.00% |
| BGS240621C00013000 | 2024-05-07 3:20PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 45 | 191 | 12.50% |
| BGS240816C00013000 | 2024-05-07 3:55PM EDT | 2024-08-16 | 0.46 | 0.00 | 0.00 | 0.00 | - | 9 | 546 | 6.25% |
| BGS241115C00013000 | 2024-05-07 2:49PM EDT | 2024-11-15 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 38 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGS240517P00013000 | 2024-05-03 9:32AM EDT | 2024-05-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 0.00% |
| BGS240816P00013000 | 2024-03-28 3:31PM EDT | 2024-08-16 | 2.15 | 2.20 | 2.40 | 0.00 | - | 11 | 11 | 51.37% |
© 2024 Yahoo. All rights reserved.