B&G Foods, Inc. (BGS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGS240517C00012000 | 2024-05-07 3:57PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| BGS240621C00012000 | 2024-05-07 3:59PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| BGS240816C00012000 | 2024-05-07 11:30AM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BGS241115C00012000 | 2024-05-02 1:48PM EDT | 2024-11-15 | 1.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGS240517P00012000 | 2024-04-03 10:25AM EDT | 2024-05-17 | 1.25 | 0.85 | 1.05 | 0.00 | - | 1 | 145 | 72.66% |
| BGS240621P00012000 | 2024-04-29 3:43PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BGS240816P00012000 | 2024-04-26 10:46AM EDT | 2024-08-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.