Australia markets closed

Bango PLC (BGOPF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
1.35000.0000 (0.00%)
As of 11:48AM EDT. Market open.
Time period:
28 Mar 2023 - 28 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Mar 20241.35001.35001.35001.35001.3500-
26 Mar 20241.35001.35001.35001.35001.3500-
25 Mar 20241.35001.35001.35001.35001.3500-
22 Mar 20241.35001.35001.35001.35001.3500-
21 Mar 20241.35001.35001.35001.35001.3500-
20 Mar 20241.35001.35001.35001.35001.3500-
19 Mar 20241.35001.35001.35001.35001.3500-
18 Mar 20241.35001.35001.35001.35001.3500-
15 Mar 20241.35001.35001.35001.35001.3500-
14 Mar 20241.35001.35001.35001.35001.3500-
13 Mar 20241.35001.35001.35001.35001.3500-
12 Mar 20241.35001.35001.35001.35001.3500-
11 Mar 20241.35001.35001.35001.35001.3500-
08 Mar 20241.35001.35001.35001.35001.3500-
07 Mar 20241.35001.35001.35001.35001.3500-
06 Mar 20241.35001.35001.35001.35001.3500-
05 Mar 20241.35001.35001.35001.35001.3500-
04 Mar 20241.35001.35001.35001.35001.3500-
01 Mar 20241.35001.35001.35001.35001.3500-
29 Feb 20241.35001.35001.35001.35001.3500-
28 Feb 20241.35001.35001.35001.35001.3500-
27 Feb 20241.35001.35001.35001.35001.3500-
26 Feb 20241.35001.35001.35001.35001.3500-
23 Feb 20241.35001.35001.35001.35001.3500-
22 Feb 20241.35001.35001.35001.35001.3500-
21 Feb 20241.35001.35001.35001.35001.3500-
20 Feb 20241.35001.35001.35001.35001.3500-
16 Feb 20241.35001.35001.35001.35001.3500-
15 Feb 20241.35001.35001.35001.35001.3500-
14 Feb 20241.35001.35001.35001.35001.3500-
13 Feb 20241.35001.35001.35001.35001.3500-
12 Feb 20241.35001.35001.35001.35001.3500-
09 Feb 20241.35001.35001.35001.35001.3500-
08 Feb 20241.35001.35001.35001.35001.3500-
07 Feb 20241.35001.35001.35001.35001.3500-
06 Feb 20241.35001.35001.35001.35001.3500-
05 Feb 20241.35001.35001.35001.35001.3500-
02 Feb 20241.35001.35001.35001.35001.3500-
01 Feb 20241.35001.35001.35001.35001.3500-
31 Jan 20241.35001.35001.35001.35001.3500-
30 Jan 20241.35001.35001.35001.35001.3500-
29 Jan 20241.35001.35001.35001.35001.3500-
26 Jan 20241.35001.35001.35001.35001.35001,000
25 Jan 20242.81002.81002.81002.81002.8100-
24 Jan 20242.81002.81002.81002.81002.8100-
23 Jan 20242.81002.81002.81002.81002.8100-
22 Jan 20242.81002.81002.81002.81002.8100-
19 Jan 20242.81002.81002.81002.81002.8100-
18 Jan 20242.81002.81002.81002.81002.8100-
17 Jan 20242.81002.81002.81002.81002.8100-
16 Jan 20242.81002.81002.81002.81002.8100-
12 Jan 20242.81002.81002.81002.81002.8100-
11 Jan 20242.81002.81002.81002.81002.8100-
10 Jan 20242.81002.81002.81002.81002.8100-
09 Jan 20242.81002.81002.81002.81002.8100-
08 Jan 20242.81002.81002.81002.81002.8100-
05 Jan 20242.81002.81002.81002.81002.8100-
04 Jan 20242.81002.81002.81002.81002.8100-
03 Jan 20242.81002.81002.81002.81002.8100-
02 Jan 20242.81002.81002.81002.81002.8100-
29 Dec 20232.81002.81002.81002.81002.8100-
28 Dec 20232.81002.81002.81002.81002.8100-
27 Dec 20232.81002.81002.81002.81002.8100-
26 Dec 20232.81002.81002.81002.81002.8100-
22 Dec 20232.81002.81002.81002.81002.8100-
21 Dec 20232.81002.81002.81002.81002.8100-
20 Dec 20232.81002.81002.81002.81002.8100-
19 Dec 20232.81002.81002.81002.81002.8100-
18 Dec 20232.81002.81002.81002.81002.8100-
15 Dec 20232.81002.81002.81002.81002.8100-
14 Dec 20232.81002.81002.81002.81002.8100-
13 Dec 20232.81002.81002.81002.81002.8100-
12 Dec 20232.81002.81002.81002.81002.8100-
11 Dec 20232.81002.81002.81002.81002.8100-
08 Dec 20232.81002.81002.81002.81002.8100-
07 Dec 20232.81002.81002.81002.81002.8100-
06 Dec 20232.81002.81002.81002.81002.8100-
05 Dec 20232.81002.81002.81002.81002.8100-
04 Dec 20232.81002.81002.81002.81002.8100-
01 Dec 20232.81002.81002.81002.81002.8100-
30 Nov 20232.81002.81002.81002.81002.8100-
29 Nov 20232.81002.81002.81002.81002.8100-
28 Nov 20232.81002.81002.81002.81002.8100-
27 Nov 20232.81002.81002.81002.81002.8100-
24 Nov 20232.81002.81002.81002.81002.8100-
22 Nov 20232.81002.81002.81002.81002.8100-
21 Nov 20232.81002.81002.81002.81002.8100-
20 Nov 20232.81002.81002.81002.81002.8100-
17 Nov 20232.81002.81002.81002.81002.8100-
16 Nov 20232.81002.81002.81002.81002.8100-
15 Nov 20232.81002.81002.81002.81002.8100-
14 Nov 20232.81002.81002.81002.81002.8100-
13 Nov 20232.81002.81002.81002.81002.8100-
10 Nov 20232.81002.81002.81002.81002.8100-
09 Nov 20232.81002.81002.81002.81002.8100-
08 Nov 20232.81002.81002.81002.81002.8100-
07 Nov 20232.81002.81002.81002.81002.8100-
06 Nov 20232.81002.81002.81002.81002.8100-
03 Nov 20232.81002.81002.81002.81002.8100-
02 Nov 20232.81002.81002.81002.81002.8100-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...