BeiGene, Ltd. (BGNE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGNE240517C00150000 | 2024-05-13 11:19AM EDT | 2024-05-17 | 13.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BGNE240621C00150000 | 2024-04-25 2:19PM EDT | 2024-06-21 | 12.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BGNE240816C00150000 | 2024-03-26 3:19PM EDT | 2024-08-16 | 20.50 | 13.50 | 18.50 | 0.00 | - | 5 | 7 | 0.00% |
| BGNE241115C00150000 | 2024-04-16 2:16PM EDT | 2024-11-15 | 17.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGNE240517P00150000 | 2024-05-16 3:04PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BGNE240816P00150000 | 2024-05-08 12:02PM EDT | 2024-08-16 | 8.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BGNE241115P00150000 | 2024-05-02 11:27AM EDT | 2024-11-15 | 14.60 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.