BeiGene, Ltd. (BGNE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:01PM EDT. Market open.
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGNE240517C00130000 | 2024-05-15 12:27PM EDT | 2024-05-17 | 34.05 | 42.90 | 47.50 | 0.00 | - | 1 | 1 | 440.63% |
| BGNE240816C00130000 | 2024-03-07 11:27AM EDT | 2024-08-16 | 39.20 | 28.50 | 33.00 | 0.00 | - | 5 | 5 | 0.00% |
| BGNE241115C00130000 | 2024-04-19 2:53PM EDT | 2024-11-15 | 22.43 | 49.60 | 54.00 | 0.00 | - | 2 | 2 | 50.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGNE240517P00130000 | 2024-05-02 12:24PM EDT | 2024-05-17 | 2.55 | 0.00 | 5.00 | 0.00 | - | 1 | 22 | 505.47% |
| BGNE240621P00130000 | 2024-04-26 2:04PM EDT | 2024-06-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BGNE240816P00130000 | 2024-04-01 10:16AM EDT | 2024-08-16 | 7.40 | 3.00 | 7.50 | 0.00 | - | 20 | 66 | 67.92% |
| BGNE241115P00130000 | 2024-03-20 10:09AM EDT | 2024-11-15 | 10.20 | 16.60 | 21.50 | 0.00 | - | - | 1 | 89.26% |
© 2024 Yahoo. All rights reserved.