Australia markets closed

Boussard & Gavaudan GBP Ord (BGHS.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
2,050.00-5.00 (-0.24%)
At close: 09:28AM GMT
Time period:
01 Dec 2022 - 01 Dec 2023
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
01 Dec 2023------
30 Nov 20232,050.002,050.002,050.002,050.002,050.00-
29 Nov 20232,050.002,050.002,050.002,050.002,050.00-
28 Nov 20232,055.002,055.002,055.002,055.002,055.00-
27 Nov 20232,055.001,924.501,924.502,055.002,055.00372
24 Nov 20232,055.002,055.002,055.002,055.002,055.00-
23 Nov 20232,055.002,055.002,055.002,055.002,055.00-
22 Nov 20232,055.002,055.002,055.002,055.002,055.00-
21 Nov 20232,055.002,055.002,055.002,055.002,055.00-
20 Nov 20232,055.002,055.002,055.002,055.002,055.00-
17 Nov 20232,055.002,055.002,055.002,055.002,055.00-
16 Nov 20232,055.002,055.002,055.002,055.002,055.00-
15 Nov 20232,055.002,055.002,055.002,055.002,055.00-
14 Nov 20232,055.002,055.002,055.002,055.002,055.00-
13 Nov 20232,055.002,055.002,055.002,055.002,055.00-
10 Nov 20232,055.002,055.002,055.002,055.002,055.00-
09 Nov 20232,055.002,055.002,055.002,055.002,055.00-
08 Nov 20232,055.002,055.002,055.002,055.002,055.00-
07 Nov 20232,055.002,055.002,055.002,055.002,055.00-
06 Nov 20232,055.002,055.002,055.002,055.002,055.00-
03 Nov 20232,055.002,055.002,055.002,055.002,055.00-
02 Nov 20232,055.002,055.002,055.002,055.002,055.00-
01 Nov 20232,055.002,055.002,055.002,055.002,055.00-
31 Oct 20232,055.002,055.002,055.002,055.002,055.00-
30 Oct 20232,055.002,055.002,055.002,055.002,055.00-
27 Oct 20232,055.002,055.002,055.002,055.002,055.00-
26 Oct 20232,055.002,055.002,055.002,055.002,055.00-
25 Oct 20232,055.002,055.002,055.002,055.002,055.00-
24 Oct 20232,055.002,055.002,055.002,055.002,055.00-
23 Oct 20232,055.002,055.002,055.002,055.002,055.00-
20 Oct 20232,055.002,055.002,055.002,055.002,055.00-
19 Oct 20232,055.002,055.002,055.002,055.002,055.00-
18 Oct 20232,055.001,924.501,924.502,055.002,055.0097
17 Oct 20232,055.002,055.002,055.002,055.002,055.00-
16 Oct 20232,055.002,055.002,055.002,055.002,055.00-
13 Oct 20232,055.002,055.002,055.002,055.002,055.00-
12 Oct 20232,055.002,055.002,055.002,055.002,055.00-
11 Oct 20232,055.002,055.002,055.002,055.002,055.00-
10 Oct 20232,055.002,055.002,055.002,055.002,055.00-
09 Oct 20232,055.002,055.002,055.002,055.002,055.00-
06 Oct 20232,055.002,055.002,055.002,055.002,055.00-
05 Oct 20232,055.002,055.002,055.002,055.002,055.00-
04 Oct 20232,050.002,050.002,050.002,050.002,050.00-
03 Oct 20232,050.002,050.002,050.002,050.002,050.00-
02 Oct 20232,050.001,900.001,900.002,050.002,050.00194
29 Sept 20232,050.002,050.002,050.002,050.002,050.00-
28 Sept 20232,050.002,050.002,050.002,050.002,050.00-
27 Sept 20232,050.002,050.002,050.002,050.002,050.00-
26 Sept 20232,050.002,050.002,050.002,050.002,050.00-
25 Sept 20232,050.002,050.002,050.002,050.002,050.00-
22 Sept 20232,050.002,050.002,050.002,050.002,050.00-
21 Sept 20232,050.002,050.002,050.002,050.002,050.00-
20 Sept 20232,050.002,050.002,050.002,050.002,050.00-
19 Sept 20232,050.002,050.002,050.002,050.002,050.00-
18 Sept 20232,050.002,050.002,050.002,050.002,050.00-
15 Sept 20232,020.002,020.002,020.002,020.002,020.00-
14 Sept 20232,020.002,020.002,020.002,020.002,020.00-
13 Sept 20232,020.002,020.002,020.002,020.002,020.00-
12 Sept 20232,020.002,020.002,020.002,020.002,020.00-
11 Sept 20232,020.002,020.002,020.002,020.002,020.00-
08 Sept 20232,020.002,020.002,020.002,020.002,020.00-
07 Sept 20232,020.002,020.002,020.002,020.002,020.00-
06 Sept 20232,050.001,975.001,975.002,020.002,020.00575
05 Sept 20232,050.002,050.002,050.002,050.002,050.00-
04 Sept 20232,050.002,050.002,050.002,050.002,050.00-
01 Sept 20232,050.002,050.002,050.002,050.002,050.00-
31 Aug 20232,050.002,050.002,050.002,050.002,050.00-
30 Aug 20232,050.002,050.002,050.002,050.002,050.00-
29 Aug 20232,050.002,050.002,050.002,050.002,050.00-
25 Aug 20232,050.002,050.002,050.002,050.002,050.00-
24 Aug 20232,050.002,050.002,050.002,050.002,050.00-
23 Aug 20232,050.002,050.002,050.002,050.002,050.00-
22 Aug 20232,050.002,050.002,050.002,050.002,050.00-
21 Aug 20232,050.002,050.002,050.002,050.002,050.00-
18 Aug 20232,050.002,050.002,050.002,050.002,050.00-
17 Aug 20232,050.002,050.002,050.002,050.002,050.00-
16 Aug 20232,050.002,050.002,050.002,050.002,050.00-
15 Aug 20232,050.002,050.002,050.002,050.002,050.00-
14 Aug 20232,050.002,050.002,050.002,050.002,050.00-
11 Aug 20232,050.002,050.002,050.002,050.002,050.00-
10 Aug 20232,050.002,050.002,050.002,050.002,050.00-
09 Aug 20232,050.002,050.002,050.002,050.002,050.00-
08 Aug 20232,050.002,050.002,050.002,050.002,050.00-
07 Aug 20232,050.002,050.002,050.002,050.002,050.00-
04 Aug 20232,050.002,050.002,050.002,050.002,050.00-
03 Aug 20232,050.002,050.002,050.002,050.002,050.00-
02 Aug 20232,050.002,050.002,050.002,050.002,050.00-
01 Aug 20232,050.002,050.002,050.002,050.002,050.00-
31 July 20232,050.002,050.002,050.002,050.002,050.00-
28 July 20232,040.002,040.002,040.002,040.002,040.00-
27 July 20232,040.002,040.002,040.002,040.002,040.00-
26 July 20232,040.002,040.002,040.002,040.002,040.00-
25 July 20232,040.002,040.002,040.002,040.002,040.00-
24 July 20231,850.001,850.001,850.001,850.001,850.00-
21 July 20231,850.001,850.001,850.001,850.001,850.00-
20 July 20231,850.001,850.001,850.001,850.001,850.00-
19 July 20231,850.001,850.001,850.001,850.001,850.00-
18 July 20231,850.001,850.001,850.001,850.001,850.00-
17 July 20231,850.001,850.001,850.001,850.001,850.00-
14 July 20231,850.001,850.001,850.001,850.001,850.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...