Australia markets closed

Boussard & Gavaudan Holding Limited (BGHS.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
2,000.000.00 (0.00%)
At close: 11:00AM BST
Time period:
01 Oct 2021 - 01 Oct 2022
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
30 Sept 202220.0020.0020.0020.0020.00-
29 Sept 202220.0020.0020.0020.0020.00-
28 Sept 202220.0020.0020.0020.0020.00-
27 Sept 202220.0020.0020.0020.0020.00-
26 Sept 202220.0020.0020.0020.0020.00-
23 Sept 202220.0020.0020.0020.0020.00-
22 Sept 202220.0020.0020.0020.0020.00-
21 Sept 20222,000.002,000.002,000.002,000.002,000.00-
20 Sept 20222,000.002,060.002,060.002,000.002,000.0020
16 Sept 20222,000.002,000.002,000.002,000.002,000.00-
15 Sept 20222,000.002,000.002,000.002,000.002,000.00-
14 Sept 20222,000.002,000.002,000.002,000.002,000.00-
13 Sept 20222,000.002,000.002,000.002,000.002,000.00-
12 Sept 20222,000.002,000.002,000.002,000.002,000.00-
09 Sept 202220.0020.0020.0020.0020.00-
08 Sept 202220.0020.0020.0020.0020.00-
07 Sept 202220.0020.0020.0020.0020.00-
06 Sept 202220.0020.0020.0020.0020.00-
05 Sept 202220.0020.0020.0020.0020.00-
02 Sept 202220.0020.0020.0020.0020.00-
01 Sept 202220.0020.0020.0020.0020.00-
31 Aug 202220.0020.0020.0020.0020.00-
30 Aug 202220.0020.0020.0020.0020.00-
26 Aug 202220.0020.0020.0020.0020.00-
25 Aug 202220.0020.0020.0020.0020.00-
24 Aug 202220.0020.0020.0020.0020.00-
23 Aug 202220.0020.0020.0020.0020.00-
22 Aug 202220.0020.0020.0020.0020.00-
19 Aug 202220.0020.0020.0020.0020.00-
18 Aug 202220.0020.0020.0020.0020.00-
17 Aug 202220.0020.0020.0020.0020.00-
16 Aug 202220.0020.0020.0020.0020.00-
15 Aug 202220.0020.0020.0020.0020.00-
12 Aug 202220.0020.0020.0020.0020.00-
11 Aug 202220.0020.0020.0020.0020.00-
10 Aug 202220.0020.0020.0020.0020.00-
09 Aug 202220.0020.0020.0020.0020.00-
08 Aug 202220.0020.0020.0020.0020.00-
05 Aug 202220.0020.0020.0020.0020.00-
04 Aug 202220.0020.0020.0020.0020.00-
03 Aug 202220.0020.0020.0020.0020.00-
02 Aug 202220.0020.0020.0020.0020.00-
01 Aug 202220.0020.0020.0020.0020.00-
29 July 20222,000.001,912.001,912.002,000.002,000.00737
28 July 20222,000.002,000.002,000.002,000.002,000.00-
27 July 20222,000.002,000.002,000.002,000.002,000.00-
26 July 20222,000.002,000.002,000.002,000.002,000.00-
25 July 20222,000.002,000.002,000.002,000.002,000.00-
22 July 202220.0020.0020.0020.0020.00-
21 July 202220.0020.0020.0020.0020.00-
20 July 202220.0020.0020.0020.0020.00-
19 July 20222,000.002,000.002,000.002,000.002,000.00-
18 July 20222,000.002,073.002,073.002,000.002,000.00220
15 July 20222,000.002,000.002,000.002,000.002,000.00-
14 July 20222,000.002,073.001,912.002,000.002,000.00150
13 July 20222,000.002,000.002,000.002,000.002,000.00-
12 July 20222,000.002,000.002,000.002,000.002,000.00-
11 July 20222,000.001,912.001,912.002,000.002,000.00500
08 July 20222,000.002,000.002,000.002,000.002,000.00-
07 July 20222,000.002,000.002,000.002,000.002,000.00-
06 July 20222,000.001,912.001,912.002,000.002,000.00300
05 July 20222,000.002,000.002,000.002,000.002,000.00-
04 July 20222,000.002,000.002,000.002,000.002,000.00-
01 July 20222,000.002,000.002,000.002,000.002,000.00-
30 June 20222,000.002,000.002,000.002,000.002,000.00-
29 June 20222,000.002,000.002,000.002,000.002,000.00-
28 June 20222,000.002,000.002,000.002,000.002,000.00-
27 June 20222,000.002,073.002,073.002,000.002,000.0050
24 June 20222,000.002,000.002,000.002,000.002,000.00-
23 June 20222,000.001,910.001,910.002,000.002,000.001,079
22 June 20222,000.002,000.002,000.002,000.002,000.00-
21 June 20222,000.002,000.002,000.002,000.002,000.00-
20 June 20222,000.001,900.001,900.002,000.002,000.001,472
17 June 20222,000.002,000.002,000.002,000.002,000.00-
16 June 20222,000.002,000.002,000.002,000.002,000.00-
15 June 20222,000.002,000.002,000.002,000.002,000.00-
14 June 202220.0020.0020.0020.0020.00-
13 June 20222,000.002,000.002,000.002,000.002,000.00-
10 June 202220.0020.0020.0020.0020.00-
09 June 202220.0020.0020.0020.0020.00-
08 June 202220.0020.0020.0020.0020.00-
07 June 20222,000.002,000.002,000.002,000.002,000.00-
06 June 20222,000.001,911.001,911.002,000.002,000.00101
01 June 20222,000.002,000.002,000.002,000.002,000.00-
31 May 20222,000.001,920.001,920.002,000.002,000.00500
30 May 20222,000.002,000.002,000.002,000.002,000.00-
27 May 20222,000.002,000.002,000.002,000.002,000.00-
26 May 20222,000.002,000.002,000.002,000.002,000.00-
25 May 20222,000.002,000.002,000.002,000.002,000.00-
24 May 20222,000.002,000.002,000.002,000.002,000.00-
23 May 20222,000.002,000.002,000.002,000.002,000.00-
20 May 20222,000.002,073.002,073.002,000.002,000.00200
19 May 20222,000.002,000.002,000.002,000.002,000.00-
18 May 20222,000.002,000.002,000.002,000.002,000.00-
17 May 20222,000.002,073.002,073.002,000.002,000.00101
16 May 20222,000.002,000.002,000.002,000.002,000.00-
13 May 20222,000.002,000.002,000.002,000.002,000.00-
12 May 20222,000.002,000.002,000.002,000.002,000.00-
11 May 20222,000.002,000.002,000.002,000.002,000.00-
10 May 20222,000.002,000.002,000.002,000.002,000.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...