Australia markets closed

Boussard & Gavaudan Holding Limited (BGHS.L)

LSE - LSE Delayed price. Currency in GBp
Add to watchlist
1,900.000.00 (0.00%)
As of 2:36PM GMT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj. close**Volume
26 Nov 202119.0019.0019.0019.0019.00-
25 Nov 202119.0019.0019.0019.0019.00-
24 Nov 202119.0019.0019.0019.0019.00-
23 Nov 202119.0019.0019.0019.0019.00-
22 Nov 202119.0019.0019.0019.0019.00-
19 Nov 202119.0019.0019.0019.0019.00-
18 Nov 202119.0019.0019.0019.0019.00-
17 Nov 202119.0019.0019.0019.0019.00-
16 Nov 202119.0019.0019.0019.0019.00-
15 Nov 202119.0019.0019.0019.0019.00-
12 Nov 202119.0019.0019.0019.0019.00-
11 Nov 202119.0019.0019.0019.0019.00-
10 Nov 202119.0018.1418.1419.0019.00469
09 Nov 202119.0019.0019.0019.0019.00-
08 Nov 202119.0019.0019.0019.0019.00-
05 Nov 20211,850.001,850.001,850.001,850.001,850.00-
04 Nov 20211,850.001,850.001,850.001,850.001,850.00-
03 Nov 20211,850.001,850.001,850.001,850.001,850.00-
02 Nov 20211,850.001,850.001,850.001,850.001,850.00-
01 Nov 20211,850.001,960.981,960.981,850.001,850.0038
29 Oct 20211,850.001,850.001,850.001,850.001,850.00-
28 Oct 20211,850.001,850.001,850.001,850.001,850.00-
27 Oct 20211,850.001,850.001,850.001,850.001,850.00-
26 Oct 20211,850.001,850.001,850.001,850.001,850.00-
25 Oct 20211,850.001,850.001,850.001,850.001,850.00-
22 Oct 20211,850.001,721.011,721.011,850.001,850.00559
21 Oct 20211,850.001,960.991,960.991,850.001,850.00509
20 Oct 20211,850.001,850.001,850.001,850.001,850.00-
19 Oct 20211,850.001,850.001,850.001,850.001,850.00-
18 Oct 20211,850.001,850.001,850.001,850.001,850.00-
15 Oct 20211,850.001,850.001,850.001,850.001,850.00-
14 Oct 20211,850.001,850.001,850.001,850.001,850.00-
13 Oct 20211,850.001,850.001,850.001,850.001,850.00-
12 Oct 20211,850.001,850.001,850.001,850.001,850.00-
11 Oct 20211,850.001,850.001,850.001,850.001,850.00-
08 Oct 20211,850.001,850.001,850.001,850.001,850.00-
07 Oct 20211,850.001,850.001,850.001,850.001,850.00-
06 Oct 202118.5018.5018.5018.5018.50-
05 Oct 202118.5019.6119.6118.5018.50100
04 Oct 202118.5018.5018.5018.5018.50-
01 Oct 20211,850.001,850.001,850.001,850.001,850.00-
30 Sept 20211,850.001,850.001,850.001,850.001,850.00-
29 Sept 20211,850.001,850.001,850.001,850.001,850.00-
28 Sept 20211,850.001,850.001,850.001,850.001,850.00-
27 Sept 20211,850.001,850.001,850.001,850.001,850.00-
24 Sept 20211,800.001,800.001,800.001,800.001,800.00-
23 Sept 20211,800.001,800.001,800.001,800.001,800.00-
22 Sept 20211,800.001,800.001,800.001,800.001,800.00-
21 Sept 20211,800.001,800.001,800.001,800.001,800.00-
20 Sept 202118.0018.0018.0018.0018.00-
17 Sept 202118.0018.0018.0018.0018.00-
16 Sept 202118.0018.0018.0018.0018.00-
15 Sept 202118.0018.0018.0018.0018.00-
14 Sept 202118.0018.0018.0018.0018.00-
13 Sept 202118.0018.0018.0018.0018.00-
10 Sept 202118.0018.0018.0018.0018.00-
09 Sept 202118.0018.0018.0018.0018.00-
08 Sept 202118.0018.0018.0018.0018.00-
07 Sept 202118.0018.0018.0018.0018.00-
06 Sept 202118.0018.0018.0018.0018.00-
03 Sept 202118.0018.0018.0018.0018.00-
02 Sept 202118.0018.0018.0018.0018.00-
01 Sept 202118.0018.0018.0018.0018.00-
31 Aug 202118.0018.0018.0018.0018.00-
27 Aug 202118.0018.0018.0018.0018.00-
26 Aug 202118.0016.2816.2818.0018.001,134
25 Aug 202118.0018.0018.0018.0018.00-
24 Aug 202118.0018.0018.0018.0018.00-
23 Aug 20211,800.001,800.001,800.001,800.001,800.00-
20 Aug 20211,800.001,800.001,800.001,800.001,800.00-
19 Aug 20211,800.001,800.001,800.001,800.001,800.00-
18 Aug 20211,800.001,800.001,800.001,800.001,800.00-
17 Aug 20211,800.001,800.001,800.001,800.001,800.00-
16 Aug 20211,800.001,800.001,800.001,800.001,800.00-
13 Aug 20211,800.001,800.001,800.001,800.001,800.00-
12 Aug 202118.0018.0018.0018.0018.00-
11 Aug 202118.0018.0018.0018.0018.00-
10 Aug 202118.0018.0018.0018.0018.00-
09 Aug 202118.0018.0018.0018.0018.00-
06 Aug 202118.0018.0018.0018.0018.00-
05 Aug 202118.0018.0018.0018.0018.00-
04 Aug 202118.0019.5019.5018.0018.00769
03 Aug 202118.0018.0018.0018.0018.00-
02 Aug 202118.0018.0018.0018.0018.00-
30 July 20211,800.001,800.001,800.001,800.001,800.00-
29 July 20211,800.001,800.001,800.001,800.001,800.00-
28 July 20211,800.001,605.001,600.001,800.001,800.001,396
27 July 20211,800.001,800.001,800.001,800.001,800.00-
26 July 20211,800.001,800.001,800.001,800.001,800.00-
23 July 20211,800.001,800.001,800.001,800.001,800.00-
22 July 20211,800.001,800.001,800.001,800.001,800.00-
21 July 202118.0018.0018.0018.0018.00-
20 July 20211,800.001,800.001,800.001,800.001,800.00-
19 July 20211,800.001,800.001,800.001,800.001,800.00-
16 July 20211,800.001,800.001,800.001,800.001,800.00-
15 July 20211,800.001,800.001,800.001,800.001,800.00-
14 July 202118.0018.0018.0018.0018.00-
13 July 202118.0018.0018.0018.0018.00-
12 July 202118.0018.0018.0018.0018.00-
09 July 202118.0018.0018.0018.0018.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...