Australia markets open in 4 hours 31 minutes

Proximus PLC (BGAOF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
8.34+0.53 (+6.72%)
At close: 10:05AM EDT
Time period:
30 June 2023 - 30 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 June 20248.348.348.348.348.34-
27 June 20248.348.348.348.348.34-
26 June 20248.348.348.348.348.34-
25 June 20248.348.348.348.348.34-
24 June 20248.348.348.348.348.34-
21 June 20248.348.348.348.348.34-
20 June 20248.348.348.348.348.34-
18 June 20248.348.348.348.348.34-
17 June 20248.348.348.348.348.34-
14 June 20248.348.348.348.348.34-
13 June 20248.348.348.348.348.34-
12 June 20248.348.348.348.348.34-
11 June 20248.348.348.348.348.34-
10 June 20248.348.348.348.348.34-
07 June 20248.348.348.348.348.34-
06 June 20248.348.348.348.348.34-
05 June 20248.348.348.348.348.34-
04 June 20248.348.348.348.348.34-
03 June 20248.348.348.348.348.34-
31 May 20248.348.348.348.348.34-
30 May 20248.348.348.348.348.34-
29 May 20248.348.348.348.348.34-
28 May 20248.348.348.348.348.34-
24 May 20248.348.348.348.348.34-
23 May 20248.348.348.348.348.34-
22 May 20248.348.348.348.348.34-
21 May 20248.348.348.348.348.34-
20 May 20248.348.348.348.348.34-
17 May 20248.348.348.348.348.34-
16 May 20248.348.348.348.348.34-
15 May 20248.348.348.348.348.34-
14 May 20248.348.348.348.348.34-
13 May 20248.348.348.348.348.34-
10 May 20248.348.348.348.348.34-
09 May 20248.348.348.348.348.34-
08 May 20248.348.348.348.348.34-
07 May 20248.348.348.348.348.34-
06 May 20248.348.348.348.348.347,800
03 May 20248.348.348.348.348.34-
02 May 20248.348.348.348.348.34-
01 May 20248.348.348.348.348.34-
30 Apr 20248.348.348.348.348.34-
29 Apr 20248.348.348.348.348.34-
26 Apr 20248.348.348.348.348.34-
25 Apr 20248.348.348.348.348.34-
24 Apr 20248.348.348.348.348.34-
24 Apr 20240.749 Dividend
23 Apr 20248.348.348.348.347.59-
22 Apr 20248.348.348.348.347.59-
19 Apr 20248.348.348.348.347.59-
18 Apr 20248.348.348.348.347.59-
17 Apr 20248.348.348.348.347.59-
16 Apr 20248.348.348.348.347.59-
15 Apr 20248.348.348.348.347.59-
12 Apr 20248.348.348.348.347.59-
11 Apr 20248.348.348.348.347.59-
10 Apr 20248.348.348.348.347.59-
09 Apr 20248.348.348.348.347.59-
08 Apr 20248.348.348.348.347.59-
05 Apr 20248.348.348.348.347.59-
04 Apr 20248.348.348.348.347.59-
03 Apr 20248.348.348.348.347.59-
02 Apr 20248.348.348.348.347.59-
01 Apr 20248.348.348.348.347.59-
28 Mar 20248.348.348.348.347.59-
27 Mar 20248.348.348.348.347.59-
26 Mar 20248.348.348.348.347.59-
25 Mar 20248.348.348.348.347.59-
22 Mar 20248.348.348.348.347.59-
21 Mar 20248.348.348.348.347.59-
20 Mar 20248.348.348.348.347.59-
19 Mar 20248.348.348.348.347.59-
18 Mar 20248.348.348.348.347.59-
15 Mar 20248.348.348.348.347.59-
14 Mar 20248.348.348.348.347.59-
13 Mar 20248.348.348.348.347.59-
12 Mar 20248.348.348.348.347.59-
11 Mar 20248.348.348.348.347.59-
08 Mar 20248.348.348.348.347.59-
07 Mar 20248.348.348.348.347.59-
06 Mar 20248.348.348.348.347.59-
05 Mar 20248.348.348.348.347.59-
04 Mar 20248.348.348.348.347.59-
01 Mar 20248.348.348.348.347.59-
29 Feb 20248.348.348.348.347.59-
28 Feb 20248.348.348.348.347.59-
27 Feb 20248.348.348.348.347.59-
26 Feb 20248.348.348.348.347.59-
23 Feb 20248.348.348.348.347.59-
22 Feb 20248.348.348.348.347.59-
21 Feb 20248.348.348.348.347.59-
20 Feb 20248.348.348.348.347.59-
16 Feb 20248.348.348.348.347.59-
15 Feb 20248.348.348.348.347.59-
14 Feb 20248.348.348.348.347.59-
13 Feb 20248.348.348.348.347.59-
12 Feb 20248.348.348.348.347.59-
09 Feb 20248.348.348.348.347.59-
08 Feb 20248.348.348.348.347.59-
07 Feb 20248.348.348.348.347.59-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...