Bunge Global SA (BG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240621C00085000 | 2024-04-04 12:30PM EDT | 2024-06-21 | 21.20 | 16.10 | 18.80 | 0.00 | - | 1 | 7 | 49.46% |
| BG240719C00085000 | 2024-05-14 10:25AM EDT | 2024-07-19 | 22.89 | 18.80 | 19.50 | 0.00 | - | 3 | 10 | 45.46% |
| BG241018C00085000 | 2024-03-26 2:34PM EDT | 2024-10-18 | 18.40 | 20.80 | 21.20 | 0.00 | - | 2 | 2 | 39.40% |
| BG250117C00085000 | 2024-04-09 12:35PM EDT | 2025-01-17 | 25.50 | 21.70 | 25.10 | 0.00 | - | 3 | 22 | 46.83% |
| BG260116C00085000 | 2024-04-08 3:14PM EDT | 2026-01-16 | 28.70 | 27.10 | 27.70 | 0.00 | - | 1 | 9 | 35.82% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240621P00085000 | 2024-05-17 12:22PM EDT | 2024-06-21 | 0.13 | 0.10 | 0.15 | -0.02 | -13.33% | 3 | 196 | 34.91% |
| BG240719P00085000 | 2024-05-10 9:33AM EDT | 2024-07-19 | 0.20 | 0.10 | 0.55 | 0.00 | - | 25 | 229 | 34.47% |
| BG241018P00085000 | 2024-04-25 12:26PM EDT | 2024-10-18 | 1.27 | 0.80 | 0.95 | 0.00 | - | 1 | 53 | 25.65% |
| BG250117P00085000 | 2024-05-15 9:32AM EDT | 2025-01-17 | 1.80 | 1.65 | 1.85 | 0.00 | - | 3 | 356 | 25.38% |
| BG260116P00085000 | 2024-05-15 12:01PM EDT | 2026-01-16 | 5.20 | 4.60 | 5.30 | 0.00 | - | 1 | 10 | 25.55% |
© 2024 Yahoo. All rights reserved.