Bunge Global SA (BG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240621C00105000 | 2024-05-24 11:43AM EDT | 2024-06-21 | 1.80 | 1.90 | 2.05 | 0.00 | - | 5 | 2,457 | 22.32% |
| BG240719C00105000 | 2024-05-24 2:14PM EDT | 2024-07-19 | 2.95 | 3.10 | 3.30 | 0.00 | - | 3 | 487 | 23.61% |
| BG241018C00105000 | 2024-05-24 9:51AM EDT | 2024-10-18 | 6.23 | 6.10 | 6.40 | +0.18 | +2.98% | 1 | 109 | 26.42% |
| BG250117C00105000 | 2024-05-24 1:28PM EDT | 2025-01-17 | 7.97 | 8.20 | 10.40 | -0.36 | -4.32% | 2 | 905 | 32.74% |
| BG260116C00105000 | 2024-05-20 3:11PM EDT | 2026-01-16 | 13.90 | 12.30 | 15.10 | 0.00 | - | 1 | 346 | 29.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240621P00105000 | 2024-05-24 9:59AM EDT | 2024-06-21 | 3.36 | 2.70 | 2.95 | -0.02 | -0.59% | 3 | 283 | 19.46% |
| BG240719P00105000 | 2024-05-20 10:19AM EDT | 2024-07-19 | 4.40 | 3.50 | 3.80 | 0.00 | - | 1 | 227 | 19.13% |
| BG241018P00105000 | 2024-05-20 12:59PM EDT | 2024-10-18 | 6.60 | 5.80 | 6.10 | 0.00 | - | 6 | 283 | 20.62% |
| BG250117P00105000 | 2024-05-24 3:57PM EDT | 2025-01-17 | 7.50 | 7.30 | 7.60 | +0.20 | +2.74% | 3 | 445 | 20.71% |
| BG260116P00105000 | 2024-05-23 10:29AM EDT | 2026-01-16 | 11.80 | 11.20 | 11.80 | 0.00 | - | 1 | 5 | 20.96% |
© 2024 Yahoo. All rights reserved.