Bunge Global SA (BG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.25 | 0.00 | - | 1 | 6 |
| 54.81 | 0.00 | - | 1 | 3 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 0.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | 20 | 66 |
| 15.66 | 0.00 | - | - | 13 | 75.00 | 0.30 | 0.00 | - | 5 | 57 |
| 17.50 | 0.00 | - | 1 | 7 | 80.00 | 0.05 | 0.00 | - | 25 | 147 |
| 11.04 | 0.00 | - | 1 | 3 | 82.50 | 0.23 | 0.00 | - | 2 | 59 |
| 22.89 | 0.00 | - | 3 | 10 | 85.00 | 0.10 | 0.00 | - | 1 | 228 |
| 15.31 | 0.00 | - | 2 | 98 | 87.50 | 0.10 | 0.00 | - | 3 | 86 |
| 17.55 | 0.00 | - | 5 | 85 | 90.00 | 0.35 | 0.00 | - | 1 | 555 |
| 17.29 | 0.00 | - | 2 | 32 | 92.50 | 0.11 | 0.00 | - | 2 | 67 |
| 8.90 | 0.00 | - | 3 | 203 | 95.00 | 0.20 | 0.00 | - | 1 | 152 |
| 7.90 | 0.00 | - | 1 | 163 | 97.50 | 0.26 | 0.00 | - | 3 | 164 |
| 7.90 | 0.00 | - | 42 | 460 | 100.00 | 0.38 | 0.00 | - | 4 | 1,456 |
| 3.50 | 0.00 | - | 91 | 1,362 | 105.00 | 1.30 | 0.00 | - | 11 | 300 |
| 1.08 | 0.00 | - | 169 | 1,367 | 110.00 | 4.00 | 0.00 | - | 4 | 885 |
| 0.30 | 0.00 | - | 20 | 1,233 | 115.00 | 9.20 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 73 | 507 | 120.00 | 18.90 | 0.00 | - | 2 | 0 |
| 0.26 | 0.00 | - | 2 | 29 | 125.00 | 23.51 | 0.00 | - | 8 | 0 |
| 0.52 | 0.00 | - | 51 | 17 | 130.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 41 | 42 | 135.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 3 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.