Bunge Global SA (BG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:19AM EDT. Market open.
Strike:95.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240719C00095000 | 2024-06-20 10:40AM EDT | 2024-07-19 | 8.90 | 12.90 | 13.50 | 0.00 | - | 2 | 203 | 46.58% |
| BG241018C00095000 | 2024-05-10 2:22PM EDT | 2024-10-18 | 13.12 | 12.30 | 12.70 | 0.00 | - | 1 | 7 | 12.87% |
| BG250117C00095000 | 2024-06-17 2:19PM EDT | 2025-01-17 | 13.65 | 15.70 | 17.30 | 0.00 | - | 3 | 263 | 32.24% |
| BG260116C00095000 | 2024-06-14 9:30AM EDT | 2026-01-16 | 15.43 | 20.50 | 22.50 | 0.00 | - | 2 | 21 | 30.72% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240719P00095000 | 2024-06-25 11:17AM EDT | 2024-07-19 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 153 | 30.86% |
| BG241018P00095000 | 2024-06-24 3:35PM EDT | 2024-10-18 | 1.10 | 1.15 | 1.40 | 0.00 | - | 2 | 350 | 24.61% |
| BG250117P00095000 | 2024-06-24 9:52AM EDT | 2025-01-17 | 2.75 | 2.45 | 2.70 | 0.00 | - | 2 | 235 | 24.23% |
| BG260116P00095000 | 2024-04-19 1:07PM EDT | 2026-01-16 | 6.70 | 7.60 | 8.40 | 0.00 | - | 1 | 1 | 27.48% |
© 2024 Yahoo. All rights reserved.