Bunge Global SA (BG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:19AM EDT. Market open.
Strike:92.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240719C00092500 | 2024-04-19 10:15AM EDT | 2024-07-19 | 17.29 | 10.70 | 12.90 | 0.00 | - | 2 | 32 | 0.00% |
| BG241018C00092500 | 2024-06-21 11:24AM EDT | 2024-10-18 | 14.00 | 15.70 | 17.40 | 0.00 | - | 1 | 8 | 33.70% |
| BG250117C00092500 | 2024-06-24 12:18PM EDT | 2025-01-17 | 18.85 | 18.10 | 19.40 | 0.00 | - | 6 | 162 | 33.72% |
| BG260116C00092500 | 2024-05-16 3:10PM EDT | 2026-01-16 | 21.99 | 18.10 | 22.90 | 0.00 | - | 1 | 26 | 28.35% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240719P00092500 | 2024-06-24 10:03AM EDT | 2024-07-19 | 0.11 | 0.10 | 0.20 | 0.00 | - | 2 | 67 | 36.23% |
| BG240816P00092500 | 2024-06-25 11:56AM EDT | 2024-08-16 | 0.38 | 0.30 | 0.45 | -0.07 | -15.56% | 4 | 5 | 29.61% |
| BG241018P00092500 | 2024-06-25 3:25PM EDT | 2024-10-18 | 1.05 | 0.90 | 1.05 | -0.20 | -16.00% | 102 | 369 | 25.42% |
| BG250117P00092500 | 2024-06-13 12:04PM EDT | 2025-01-17 | 2.85 | 1.95 | 2.20 | 0.00 | - | 1 | 101 | 24.92% |
| BG260116P00092500 | 2024-05-24 12:25PM EDT | 2026-01-16 | 6.70 | 5.70 | 7.20 | 0.00 | - | 1 | 12 | 27.12% |
© 2024 Yahoo. All rights reserved.